{"fund_details":{"scheme_code":129971,"scheme_name":"SBI DEBT FUND SERIES A - 27 (366 DAYS) DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1EE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":12.7595,"day_change_pct":0.0212},{"nav_date":"2017-05-31","nav":12.7568,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7546,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2017-05-28","nav":12.7503,"day_change_pct":0.0149},{"nav_date":"2017-05-27","nav":12.7484,"day_change_pct":0.0157},{"nav_date":"2017-05-26","nav":12.7464,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":12.7445,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.7423,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7402,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.738,"day_change_pct":0.0173},{"nav_date":"2017-05-21","nav":12.7358,"day_change_pct":0.0165},{"nav_date":"2017-05-20","nav":12.7337,"day_change_pct":0.0173},{"nav_date":"2017-05-19","nav":12.7315,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7293,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.7271,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7249,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7227,"day_change_pct":0.0173},{"nav_date":"2017-05-14","nav":12.7205,"day_change_pct":0.0165},{"nav_date":"2017-05-13","nav":12.7184,"day_change_pct":0.0173},{"nav_date":"2017-05-12","nav":12.7162,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2017-05-10","nav":12.7119,"day_change_pct":0.0173},{"nav_date":"2017-05-09","nav":12.7097,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2017-05-07","nav":12.7053,"day_change_pct":0.0173},{"nav_date":"2017-05-06","nav":12.7031,"day_change_pct":0.0173},{"nav_date":"2017-05-05","nav":12.7009,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.6987,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.6966,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.6944,"day_change_pct":0.0173},{"nav_date":"2017-05-01","nav":12.6922,"day_change_pct":0.0165},{"nav_date":"2017-04-30","nav":12.6901,"day_change_pct":0.0166},{"nav_date":"2017-04-29","nav":12.688,"day_change_pct":0.0158},{"nav_date":"2017-04-28","nav":12.686,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":12.6839,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.6817,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.6795,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6773,"day_change_pct":0.0174},{"nav_date":"2017-04-23","nav":12.6751,"day_change_pct":0.0174},{"nav_date":"2017-04-22","nav":12.6729,"day_change_pct":0.0174},{"nav_date":"2017-04-21","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.6663,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6642,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.662,"day_change_pct":0.0174},{"nav_date":"2017-04-16","nav":12.6598,"day_change_pct":0.0158},{"nav_date":"2017-04-15","nav":12.6578,"day_change_pct":0.0292},{"nav_date":"2017-04-14","nav":12.6541,"day_change_pct":0.0158},{"nav_date":"2017-04-13","nav":12.6521,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.6479,"day_change_pct":0.0174},{"nav_date":"2017-04-10","nav":12.6457,"day_change_pct":0.0166},{"nav_date":"2017-04-09","nav":12.6436,"day_change_pct":0.0174},{"nav_date":"2017-04-08","nav":12.6414,"day_change_pct":0.0166},{"nav_date":"2017-04-07","nav":12.6393,"day_change_pct":0.0174},{"nav_date":"2017-04-06","nav":12.6371,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.635,"day_change_pct":0.0166},{"nav_date":"2017-04-04","nav":12.6329,"day_change_pct":0.0174},{"nav_date":"2017-04-03","nav":12.6307,"day_change_pct":0.0166},{"nav_date":"2017-04-02","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2017-04-01","nav":12.6265,"day_change_pct":0.0166},{"nav_date":"2017-03-31","nav":12.6244,"day_change_pct":0.0293},{"nav_date":"2017-03-30","nav":12.6207,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.6181,"day_change_pct":0.0119},{"nav_date":"2017-03-28","nav":12.6166,"day_change_pct":0.0166},{"nav_date":"2017-03-27","nav":12.6145,"day_change_pct":0.0167},{"nav_date":"2017-03-26","nav":12.6124,"day_change_pct":0.0174},{"nav_date":"2017-03-25","nav":12.6102,"day_change_pct":0.0174},{"nav_date":"2017-03-24","nav":12.608,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.6063,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.6041,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":12.6014,"day_change_pct":0.0333},{"nav_date":"2017-03-20","nav":12.5972,"day_change_pct":0.0191},{"nav_date":"2017-03-19","nav":12.5948,"day_change_pct":0.0167},{"nav_date":"2017-03-18","nav":12.5927,"day_change_pct":0.0175},{"nav_date":"2017-03-17","nav":12.5905,"day_change_pct":0.0222},{"nav_date":"2017-03-16","nav":12.5877,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":12.5854,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":12.5827,"day_change_pct":0.0191},{"nav_date":"2017-03-13","nav":12.5803,"day_change_pct":0.0175},{"nav_date":"2017-03-12","nav":12.5781,"day_change_pct":0.0183},{"nav_date":"2017-03-11","nav":12.5758,"day_change_pct":0.0175},{"nav_date":"2017-03-10","nav":12.5736,"day_change_pct":0.0191},{"nav_date":"2017-03-09","nav":12.5712,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":12.5665,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.5646,"day_change_pct":0.008},{"nav_date":"2017-03-05","nav":12.5636,"day_change_pct":0.0175},{"nav_date":"2017-03-04","nav":12.5614,"day_change_pct":0.0175},{"nav_date":"2017-03-03","nav":12.5592,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.5573,"day_change_pct":0.0207},{"nav_date":"2017-03-01","nav":12.5547,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":12.5522,"day_change_pct":0.0239},{"nav_date":"2017-02-27","nav":12.5492,"day_change_pct":0.0303},{"nav_date":"2017-02-26","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2017-02-25","nav":12.5432,"day_change_pct":0.0183},{"nav_date":"2017-02-24","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2017-02-23","nav":12.5387,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":12.536,"day_change_pct":0.0223},{"nav_date":"2017-02-21","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2017-02-20","nav":12.531,"day_change_pct":0.0184},{"nav_date":"2017-02-19","nav":12.5287,"day_change_pct":0.0184},{"nav_date":"2017-02-18","nav":12.5264,"day_change_pct":0.0176},{"nav_date":"2017-02-17","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.5217,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":12.5191,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.5172,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.5143,"day_change_pct":0.0256},{"nav_date":"2017-02-12","nav":12.5111,"day_change_pct":0.0184},{"nav_date":"2017-02-11","nav":12.5088,"day_change_pct":0.0176},{"nav_date":"2017-02-10","nav":12.5066,"day_change_pct":0.0256},{"nav_date":"2017-02-09","nav":12.5034,"day_change_pct":0.0192},{"nav_date":"2017-02-08","nav":12.501,"day_change_pct":-0.0192},{"nav_date":"2017-02-07","nav":12.5034,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":12.5009,"day_change_pct":0.0256},{"nav_date":"2017-02-05","nav":12.4977,"day_change_pct":0.0176},{"nav_date":"2017-02-04","nav":12.4955,"day_change_pct":0.0176},{"nav_date":"2017-02-03","nav":12.4933,"day_change_pct":0.0264},{"nav_date":"2017-02-02","nav":12.49,"day_change_pct":0.0264},{"nav_date":"2017-02-01","nav":12.4867,"day_change_pct":0.024},{"nav_date":"2017-01-31","nav":12.4837,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":12.4813,"day_change_pct":0.0152},{"nav_date":"2017-01-29","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2017-01-28","nav":12.4771,"day_change_pct":0.0176},{"nav_date":"2017-01-27","nav":12.4749,"day_change_pct":0.02},{"nav_date":"2017-01-26","nav":12.4724,"day_change_pct":0.0184},{"nav_date":"2017-01-25","nav":12.4701,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":12.4675,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.4652,"day_change_pct":0.0177},{"nav_date":"2017-01-22","nav":12.463,"day_change_pct":0.0185},{"nav_date":"2017-01-21","nav":12.4607,"day_change_pct":0.0185},{"nav_date":"2017-01-20","nav":12.4584,"day_change_pct":0.0241},{"nav_date":"2017-01-19","nav":12.4554,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":12.4523,"day_change_pct":0.0281},{"nav_date":"2017-01-17","nav":12.4488,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.4469,"day_change_pct":0.0193},{"nav_date":"2017-01-15","nav":12.4445,"day_change_pct":0.0185},{"nav_date":"2017-01-14","nav":12.4422,"day_change_pct":0.0185},{"nav_date":"2017-01-13","nav":12.4399,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":12.4388,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":12.4364,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.4352,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.4334,"day_change_pct":0.0153},{"nav_date":"2017-01-08","nav":12.4315,"day_change_pct":0.0177},{"nav_date":"2017-01-07","nav":12.4293,"day_change_pct":0.0185},{"nav_date":"2017-01-06","nav":12.427,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.4248,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.422,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":12.4192,"day_change_pct":0.0322},{"nav_date":"2017-01-02","nav":12.4152,"day_change_pct":0.0266},{"nav_date":"2017-01-01","nav":12.4119,"day_change_pct":0.0177},{"nav_date":"2016-12-31","nav":12.4097,"day_change_pct":0.0185},{"nav_date":"2016-12-30","nav":12.4074,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":12.4046,"day_change_pct":0.0177}],"total":1189,"page":1,"page_size":250}