{"fund_details":{"scheme_code":129970,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -370 Days Plan Q Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1GI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8257,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":12.8241,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":12.8226,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.8205,"day_change_pct":0.0453},{"nav_date":"2017-07-21","nav":12.8147,"day_change_pct":0.014},{"nav_date":"2017-07-20","nav":12.8129,"day_change_pct":0.0133},{"nav_date":"2017-07-19","nav":12.8112,"day_change_pct":0.0133},{"nav_date":"2017-07-18","nav":12.8095,"day_change_pct":0.0133},{"nav_date":"2017-07-17","nav":12.8078,"day_change_pct":0.0398},{"nav_date":"2017-07-14","nav":12.8027,"day_change_pct":0.0133},{"nav_date":"2017-07-13","nav":12.801,"day_change_pct":0.0133},{"nav_date":"2017-07-12","nav":12.7993,"day_change_pct":0.0117},{"nav_date":"2017-07-11","nav":12.7978,"day_change_pct":0.0133},{"nav_date":"2017-07-10","nav":12.7961,"day_change_pct":0.0391},{"nav_date":"2017-07-07","nav":12.7911,"day_change_pct":0.0133},{"nav_date":"2017-07-06","nav":12.7894,"day_change_pct":0.0133},{"nav_date":"2017-07-05","nav":12.7877,"day_change_pct":0.0133},{"nav_date":"2017-07-04","nav":12.786,"day_change_pct":0.0133},{"nav_date":"2017-07-03","nav":12.7843,"day_change_pct":0.0399},{"nav_date":"2017-06-30","nav":12.7792,"day_change_pct":0.0133},{"nav_date":"2017-06-29","nav":12.7775,"day_change_pct":0.0133},{"nav_date":"2017-06-28","nav":12.7758,"day_change_pct":0.0141},{"nav_date":"2017-06-27","nav":12.774,"day_change_pct":0.0533},{"nav_date":"2017-06-23","nav":12.7672,"day_change_pct":0.0133},{"nav_date":"2017-06-22","nav":12.7655,"day_change_pct":0.0133},{"nav_date":"2017-06-21","nav":12.7638,"day_change_pct":0.0133},{"nav_date":"2017-06-20","nav":12.7621,"day_change_pct":0.0141},{"nav_date":"2017-06-19","nav":12.7603,"day_change_pct":0.04},{"nav_date":"2017-06-16","nav":12.7552,"day_change_pct":0.0133},{"nav_date":"2017-06-15","nav":12.7535,"day_change_pct":0.0133},{"nav_date":"2017-06-14","nav":12.7518,"day_change_pct":0.0133},{"nav_date":"2017-06-13","nav":12.7501,"day_change_pct":0.0133},{"nav_date":"2017-06-12","nav":12.7484,"day_change_pct":0.0392},{"nav_date":"2017-06-09","nav":12.7434,"day_change_pct":0.0133},{"nav_date":"2017-06-08","nav":12.7417,"day_change_pct":0.0126},{"nav_date":"2017-06-07","nav":12.7401,"day_change_pct":0.0133},{"nav_date":"2017-06-06","nav":12.7384,"day_change_pct":0.0133},{"nav_date":"2017-06-05","nav":12.7367,"day_change_pct":0.0393},{"nav_date":"2017-06-02","nav":12.7317,"day_change_pct":0.0134},{"nav_date":"2017-06-01","nav":12.73,"day_change_pct":0.0134},{"nav_date":"2017-05-31","nav":12.7283,"day_change_pct":0.0126},{"nav_date":"2017-05-30","nav":12.7267,"day_change_pct":0.0079},{"nav_date":"2017-05-29","nav":12.7257,"day_change_pct":0.0377},{"nav_date":"2017-05-26","nav":12.7209,"day_change_pct":0.0126},{"nav_date":"2017-05-25","nav":12.7193,"day_change_pct":0.0142},{"nav_date":"2017-05-24","nav":12.7175,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":12.7156,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":12.7137,"day_change_pct":0.0456},{"nav_date":"2017-05-19","nav":12.7079,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.7056,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":12.7029,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.7006,"day_change_pct":0.0205},{"nav_date":"2017-05-15","nav":12.698,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":12.6912,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.6889,"day_change_pct":0.0371},{"nav_date":"2017-05-09","nav":12.6842,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.6819,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":12.6755,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6734,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6712,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.669,"day_change_pct":0.0735},{"nav_date":"2017-04-28","nav":12.6597,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.6547,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6528,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6506,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":12.6434,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":12.641,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6387,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.6364,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.6341,"day_change_pct":0.0816},{"nav_date":"2017-04-13","nav":12.6238,"day_change_pct":0.0214},{"nav_date":"2017-04-12","nav":12.6211,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6188,"day_change_pct":0.0365},{"nav_date":"2017-04-10","nav":12.6142,"day_change_pct":0.0563},{"nav_date":"2017-04-07","nav":12.6071,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":12.6057,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.605,"day_change_pct":0.0444},{"nav_date":"2017-04-03","nav":12.5994,"day_change_pct":0.058},{"nav_date":"2017-03-31","nav":12.5921,"day_change_pct":0.0389},{"nav_date":"2017-03-30","nav":12.5872,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.5855,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.5811,"day_change_pct":0.0628},{"nav_date":"2017-03-24","nav":12.5732,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.572,"day_change_pct":0.0231},{"nav_date":"2017-03-22","nav":12.5691,"day_change_pct":0.0231},{"nav_date":"2017-03-21","nav":12.5662,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.5635,"day_change_pct":0.0629},{"nav_date":"2017-03-17","nav":12.5556,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5535,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":12.5518,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":12.5491,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":12.5397,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":12.5385,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.537,"day_change_pct":0.0223},{"nav_date":"2017-03-07","nav":12.5342,"day_change_pct":0.0128},{"nav_date":"2017-03-06","nav":12.5326,"day_change_pct":0.0559},{"nav_date":"2017-03-03","nav":12.5256,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.5229,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.5194,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.5167,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":12.5132,"day_change_pct":0.0896},{"nav_date":"2017-02-23","nav":12.502,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":12.4996,"day_change_pct":0.0384},{"nav_date":"2017-02-20","nav":12.4948,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.4884,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.4863,"day_change_pct":0.028},{"nav_date":"2017-02-15","nav":12.4828,"day_change_pct":0.024},{"nav_date":"2017-02-14","nav":12.4798,"day_change_pct":0.0273},{"nav_date":"2017-02-13","nav":12.4764,"day_change_pct":0.0722},{"nav_date":"2017-02-10","nav":12.4674,"day_change_pct":0.0353},{"nav_date":"2017-02-09","nav":12.463,"day_change_pct":0.0273},{"nav_date":"2017-02-08","nav":12.4596,"day_change_pct":-0.0698},{"nav_date":"2017-02-07","nav":12.4683,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4659,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":12.458,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.4549,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4525,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":12.449,"day_change_pct":0.0249},{"nav_date":"2017-01-30","nav":12.4459,"day_change_pct":0.0563},{"nav_date":"2017-01-27","nav":12.4389,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":12.4343,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4319,"day_change_pct":0.0282},{"nav_date":"2017-01-23","nav":12.4284,"day_change_pct":0.0684},{"nav_date":"2017-01-20","nav":12.4199,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":12.4174,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":12.4148,"day_change_pct":0.0274},{"nav_date":"2017-01-17","nav":12.4114,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":12.4103,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.4035,"day_change_pct":0.0218},{"nav_date":"2017-01-12","nav":12.4008,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.3987,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":12.3966,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.3945,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.3884,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":12.3864,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3836,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.3809,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":12.3767,"day_change_pct":0.0792},{"nav_date":"2016-12-30","nav":12.3669,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":12.3649,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":12.3615,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.3602,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":12.3594,"day_change_pct":0.0324},{"nav_date":"2016-12-23","nav":12.3554,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3532,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":12.3517,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.3493,"day_change_pct":0.0219},{"nav_date":"2016-12-19","nav":12.3466,"day_change_pct":0.0616},{"nav_date":"2016-12-16","nav":12.339,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":12.3405,"day_change_pct":0.0146},{"nav_date":"2016-12-14","nav":12.3387,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.3358,"day_change_pct":0.0925},{"nav_date":"2016-12-09","nav":12.3244,"day_change_pct":0.0455},{"nav_date":"2016-12-08","nav":12.3188,"day_change_pct":-0.0122},{"nav_date":"2016-12-07","nav":12.3203,"day_change_pct":-0.1038},{"nav_date":"2016-12-06","nav":12.3331,"day_change_pct":0.0276},{"nav_date":"2016-12-05","nav":12.3297,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":12.3227,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3219,"day_change_pct":0.013},{"nav_date":"2016-11-30","nav":12.3203,"day_change_pct":0.0341},{"nav_date":"2016-11-29","nav":12.3161,"day_change_pct":0.0211},{"nav_date":"2016-11-28","nav":12.3135,"day_change_pct":-0.0195},{"nav_date":"2016-11-25","nav":12.3159,"day_change_pct":0.0195},{"nav_date":"2016-11-24","nav":12.3135,"day_change_pct":0.0658},{"nav_date":"2016-11-23","nav":12.3054,"day_change_pct":0.035},{"nav_date":"2016-11-22","nav":12.3011,"day_change_pct":0.0643},{"nav_date":"2016-11-21","nav":12.2932,"day_change_pct":0.0733},{"nav_date":"2016-11-18","nav":12.2842,"day_change_pct":0.0415},{"nav_date":"2016-11-17","nav":12.2791,"day_change_pct":0.035},{"nav_date":"2016-11-16","nav":12.2748,"day_change_pct":0.0987},{"nav_date":"2016-11-15","nav":12.2627,"day_change_pct":0.1486},{"nav_date":"2016-11-11","nav":12.2445,"day_change_pct":0.0139},{"nav_date":"2016-11-10","nav":12.2428,"day_change_pct":0.0425},{"nav_date":"2016-11-09","nav":12.2376,"day_change_pct":0.0801},{"nav_date":"2016-11-08","nav":12.2278,"day_change_pct":0.0147},{"nav_date":"2016-11-07","nav":12.226,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.2193,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.2173,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2172,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2149,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":12.2066,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.2041,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.2021,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.2007,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.1986,"day_change_pct":0.0722},{"nav_date":"2016-10-21","nav":12.1898,"day_change_pct":0.0107},{"nav_date":"2016-10-20","nav":12.1885,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.1868,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.1878,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":12.1855,"day_change_pct":0.0279},{"nav_date":"2016-10-14","nav":12.1821,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.1803,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":12.1738,"day_change_pct":0.0427},{"nav_date":"2016-10-07","nav":12.1686,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.1659,"day_change_pct":0.0461},{"nav_date":"2016-10-05","nav":12.1603,"day_change_pct":0.1054},{"nav_date":"2016-10-04","nav":12.1475,"day_change_pct":0.0263},{"nav_date":"2016-10-03","nav":12.1443,"day_change_pct":0.0973},{"nav_date":"2016-09-30","nav":12.1325,"day_change_pct":0.0223},{"nav_date":"2016-09-29","nav":12.1298,"day_change_pct":0.0206},{"nav_date":"2016-09-28","nav":12.1273,"day_change_pct":0.0478},{"nav_date":"2016-09-27","nav":12.1215,"day_change_pct":0.038},{"nav_date":"2016-09-26","nav":12.1169,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":12.1076,"day_change_pct":0.0297},{"nav_date":"2016-09-22","nav":12.104,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":12.1008,"day_change_pct":-0.024},{"nav_date":"2016-09-20","nav":12.1037,"day_change_pct":0.0248},{"nav_date":"2016-09-19","nav":12.1007,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.0935,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.0909,"day_change_pct":0.0223},{"nav_date":"2016-09-14","nav":12.0882,"day_change_pct":0.0497},{"nav_date":"2016-09-12","nav":12.0822,"day_change_pct":0.0571},{"nav_date":"2016-09-09","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2016-09-08","nav":12.0735,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.0712,"day_change_pct":0.0456},{"nav_date":"2016-09-06","nav":12.0657,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":12.0563,"day_change_pct":0.0332},{"nav_date":"2016-09-01","nav":12.0523,"day_change_pct":0.0266},{"nav_date":"2016-08-31","nav":12.0491,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.0465,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.0455,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":12.0374,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.0353,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.033,"day_change_pct":0.0042},{"nav_date":"2016-08-23","nav":12.0325,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":12.0313,"day_change_pct":0.0615},{"nav_date":"2016-08-19","nav":12.0239,"day_change_pct":0.0308},{"nav_date":"2016-08-18","nav":12.0202,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":12.0165,"day_change_pct":0.0566},{"nav_date":"2016-08-12","nav":12.0097,"day_change_pct":0.015},{"nav_date":"2016-08-11","nav":12.0079,"day_change_pct":0.0725},{"nav_date":"2016-08-10","nav":11.9992,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":11.9969,"day_change_pct":0.0559},{"nav_date":"2016-08-08","nav":11.9902,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":11.9839,"day_change_pct":-0.0008},{"nav_date":"2016-08-04","nav":11.984,"day_change_pct":0.0259},{"nav_date":"2016-08-03","nav":11.9809,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":11.9788,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.9768,"day_change_pct":0.0635},{"nav_date":"2016-07-29","nav":11.9692,"day_change_pct":0.0259},{"nav_date":"2016-07-28","nav":11.9661,"day_change_pct":0.0326},{"nav_date":"2016-07-27","nav":11.9622,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":11.9598,"day_change_pct":0.0519},{"nav_date":"2016-07-25","nav":11.9536,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":11.9468,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":11.9437,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.9413,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":11.9381,"day_change_pct":0.0444},{"nav_date":"2016-07-18","nav":11.9328,"day_change_pct":0.0889}],"total":757,"page":1,"page_size":250}