{"fund_details":{"scheme_code":129969,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -370 Days Plan Q Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1GK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8002,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":12.7988,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":12.7973,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.7953,"day_change_pct":0.0438},{"nav_date":"2017-07-21","nav":12.7897,"day_change_pct":0.0133},{"nav_date":"2017-07-20","nav":12.788,"day_change_pct":0.0125},{"nav_date":"2017-07-19","nav":12.7864,"day_change_pct":0.0133},{"nav_date":"2017-07-18","nav":12.7847,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":12.7831,"day_change_pct":0.0383},{"nav_date":"2017-07-14","nav":12.7782,"day_change_pct":0.0125},{"nav_date":"2017-07-13","nav":12.7766,"day_change_pct":0.0125},{"nav_date":"2017-07-12","nav":12.775,"day_change_pct":0.0117},{"nav_date":"2017-07-11","nav":12.7735,"day_change_pct":0.0125},{"nav_date":"2017-07-10","nav":12.7719,"day_change_pct":0.0376},{"nav_date":"2017-07-07","nav":12.7671,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":12.7655,"day_change_pct":0.0125},{"nav_date":"2017-07-05","nav":12.7639,"day_change_pct":0.0125},{"nav_date":"2017-07-04","nav":12.7623,"day_change_pct":0.0133},{"nav_date":"2017-07-03","nav":12.7606,"day_change_pct":0.0384},{"nav_date":"2017-06-30","nav":12.7557,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":12.7541,"day_change_pct":0.0133},{"nav_date":"2017-06-28","nav":12.7524,"day_change_pct":0.0125},{"nav_date":"2017-06-27","nav":12.7508,"day_change_pct":0.0518},{"nav_date":"2017-06-23","nav":12.7442,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":12.7426,"day_change_pct":0.0126},{"nav_date":"2017-06-21","nav":12.741,"day_change_pct":0.0133},{"nav_date":"2017-06-20","nav":12.7393,"day_change_pct":0.0126},{"nav_date":"2017-06-19","nav":12.7377,"day_change_pct":0.0393},{"nav_date":"2017-06-16","nav":12.7327,"day_change_pct":0.0126},{"nav_date":"2017-06-15","nav":12.7311,"day_change_pct":0.0126},{"nav_date":"2017-06-14","nav":12.7295,"day_change_pct":0.0126},{"nav_date":"2017-06-13","nav":12.7279,"day_change_pct":0.0126},{"nav_date":"2017-06-12","nav":12.7263,"day_change_pct":0.0377},{"nav_date":"2017-06-09","nav":12.7215,"day_change_pct":0.0126},{"nav_date":"2017-06-08","nav":12.7199,"day_change_pct":0.0126},{"nav_date":"2017-06-07","nav":12.7183,"day_change_pct":0.0126},{"nav_date":"2017-06-06","nav":12.7167,"day_change_pct":0.0126},{"nav_date":"2017-06-05","nav":12.7151,"day_change_pct":0.0378},{"nav_date":"2017-06-02","nav":12.7103,"day_change_pct":0.0126},{"nav_date":"2017-06-01","nav":12.7087,"day_change_pct":0.0126},{"nav_date":"2017-05-31","nav":12.7071,"day_change_pct":0.0126},{"nav_date":"2017-05-30","nav":12.7055,"day_change_pct":0.0071},{"nav_date":"2017-05-29","nav":12.7046,"day_change_pct":0.0362},{"nav_date":"2017-05-26","nav":12.7,"day_change_pct":0.0126},{"nav_date":"2017-05-25","nav":12.6984,"day_change_pct":0.0134},{"nav_date":"2017-05-24","nav":12.6967,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":12.6948,"day_change_pct":0.0142},{"nav_date":"2017-05-22","nav":12.693,"day_change_pct":0.0433},{"nav_date":"2017-05-19","nav":12.6875,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":12.6851,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.6825,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.6802,"day_change_pct":0.0205},{"nav_date":"2017-05-15","nav":12.6776,"day_change_pct":0.0537},{"nav_date":"2017-05-12","nav":12.6708,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6685,"day_change_pct":0.0371},{"nav_date":"2017-05-09","nav":12.6638,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6615,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6551,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.653,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6509,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":12.6486,"day_change_pct":0.0728},{"nav_date":"2017-04-28","nav":12.6394,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.6367,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.6344,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6325,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6303,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":12.6231,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":12.6208,"day_change_pct":0.019},{"nav_date":"2017-04-19","nav":12.6184,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.6161,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.6138,"day_change_pct":0.0817},{"nav_date":"2017-04-13","nav":12.6035,"day_change_pct":0.0206},{"nav_date":"2017-04-12","nav":12.6009,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5986,"day_change_pct":0.0365},{"nav_date":"2017-04-10","nav":12.594,"day_change_pct":0.0556},{"nav_date":"2017-04-07","nav":12.587,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":12.5855,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.5848,"day_change_pct":0.0445},{"nav_date":"2017-04-03","nav":12.5792,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":12.572,"day_change_pct":0.039},{"nav_date":"2017-03-30","nav":12.5671,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.5654,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.561,"day_change_pct":0.0629},{"nav_date":"2017-03-24","nav":12.5531,"day_change_pct":0.0096},{"nav_date":"2017-03-23","nav":12.5519,"day_change_pct":0.0231},{"nav_date":"2017-03-22","nav":12.549,"day_change_pct":0.0231},{"nav_date":"2017-03-21","nav":12.5461,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.5434,"day_change_pct":0.063},{"nav_date":"2017-03-17","nav":12.5355,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5335,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.5318,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":12.5291,"day_change_pct":0.0751},{"nav_date":"2017-03-10","nav":12.5197,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":12.5185,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.517,"day_change_pct":0.0216},{"nav_date":"2017-03-07","nav":12.5143,"day_change_pct":0.0128},{"nav_date":"2017-03-06","nav":12.5127,"day_change_pct":0.056},{"nav_date":"2017-03-03","nav":12.5057,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.5029,"day_change_pct":0.0272},{"nav_date":"2017-03-01","nav":12.4995,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.4968,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":12.4933,"day_change_pct":0.0897},{"nav_date":"2017-02-23","nav":12.4821,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":12.4797,"day_change_pct":0.0385},{"nav_date":"2017-02-20","nav":12.4749,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":12.4685,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":12.4665,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":12.4629,"day_change_pct":0.0233},{"nav_date":"2017-02-14","nav":12.46,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.4565,"day_change_pct":0.0715},{"nav_date":"2017-02-10","nav":12.4476,"day_change_pct":0.0354},{"nav_date":"2017-02-09","nav":12.4432,"day_change_pct":0.0273},{"nav_date":"2017-02-08","nav":12.4398,"day_change_pct":-0.0699},{"nav_date":"2017-02-07","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4461,"day_change_pct":0.0635},{"nav_date":"2017-02-03","nav":12.4382,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.4351,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":12.4328,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":12.4293,"day_change_pct":0.0249},{"nav_date":"2017-01-30","nav":12.4262,"day_change_pct":0.0572},{"nav_date":"2017-01-27","nav":12.4191,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4122,"day_change_pct":0.0282},{"nav_date":"2017-01-23","nav":12.4087,"day_change_pct":0.0685},{"nav_date":"2017-01-20","nav":12.4002,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.3978,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.3951,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":12.3918,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":12.3907,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.384,"day_change_pct":0.0218},{"nav_date":"2017-01-12","nav":12.3813,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3793,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":12.3772,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3751,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":12.3691,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.3671,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3643,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.3617,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":12.3574,"day_change_pct":0.0786},{"nav_date":"2016-12-30","nav":12.3477,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":12.3457,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":12.3423,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3411,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":12.3403,"day_change_pct":0.0316},{"nav_date":"2016-12-23","nav":12.3364,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3342,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.3328,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.3303,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.3277,"day_change_pct":0.0609},{"nav_date":"2016-12-16","nav":12.3202,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":12.3217,"day_change_pct":0.0146},{"nav_date":"2016-12-14","nav":12.3199,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3171,"day_change_pct":0.0918},{"nav_date":"2016-12-09","nav":12.3058,"day_change_pct":0.0455},{"nav_date":"2016-12-08","nav":12.3002,"day_change_pct":-0.0122},{"nav_date":"2016-12-07","nav":12.3017,"day_change_pct":-0.1039},{"nav_date":"2016-12-06","nav":12.3145,"day_change_pct":0.0276},{"nav_date":"2016-12-05","nav":12.3111,"day_change_pct":0.0569},{"nav_date":"2016-12-02","nav":12.3041,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3034,"day_change_pct":0.0122},{"nav_date":"2016-11-30","nav":12.3019,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":12.2977,"day_change_pct":0.022},{"nav_date":"2016-11-28","nav":12.295,"day_change_pct":-0.0203},{"nav_date":"2016-11-25","nav":12.2975,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.2952,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":12.2871,"day_change_pct":0.035},{"nav_date":"2016-11-22","nav":12.2828,"day_change_pct":0.0644},{"nav_date":"2016-11-21","nav":12.2749,"day_change_pct":0.0726},{"nav_date":"2016-11-18","nav":12.266,"day_change_pct":0.0416},{"nav_date":"2016-11-17","nav":12.2609,"day_change_pct":0.0343},{"nav_date":"2016-11-16","nav":12.2567,"day_change_pct":0.0988},{"nav_date":"2016-11-15","nav":12.2446,"day_change_pct":0.148},{"nav_date":"2016-11-11","nav":12.2265,"day_change_pct":0.0139},{"nav_date":"2016-11-10","nav":12.2248,"day_change_pct":0.0417},{"nav_date":"2016-11-09","nav":12.2197,"day_change_pct":0.0803},{"nav_date":"2016-11-08","nav":12.2099,"day_change_pct":0.0147},{"nav_date":"2016-11-07","nav":12.2081,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.2015,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1995,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.1994,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.1971,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":12.1889,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.1864,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.1845,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.1831,"day_change_pct":0.0164},{"nav_date":"2016-10-24","nav":12.1811,"day_change_pct":0.0723},{"nav_date":"2016-10-21","nav":12.1723,"day_change_pct":0.0099},{"nav_date":"2016-10-20","nav":12.1711,"day_change_pct":0.0148},{"nav_date":"2016-10-19","nav":12.1693,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.1703,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.1681,"day_change_pct":0.0279},{"nav_date":"2016-10-14","nav":12.1647,"day_change_pct":0.014},{"nav_date":"2016-10-13","nav":12.163,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":12.1565,"day_change_pct":0.0411},{"nav_date":"2016-10-07","nav":12.1515,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.1488,"day_change_pct":0.0469},{"nav_date":"2016-10-05","nav":12.1431,"day_change_pct":0.1047},{"nav_date":"2016-10-04","nav":12.1304,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":12.1272,"day_change_pct":0.0966},{"nav_date":"2016-09-30","nav":12.1155,"day_change_pct":0.0223},{"nav_date":"2016-09-29","nav":12.1128,"day_change_pct":0.0198},{"nav_date":"2016-09-28","nav":12.1104,"day_change_pct":0.0479},{"nav_date":"2016-09-27","nav":12.1046,"day_change_pct":0.038},{"nav_date":"2016-09-26","nav":12.1,"day_change_pct":0.0761},{"nav_date":"2016-09-23","nav":12.0908,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":12.0872,"day_change_pct":0.0265},{"nav_date":"2016-09-21","nav":12.084,"day_change_pct":-0.024},{"nav_date":"2016-09-20","nav":12.0869,"day_change_pct":0.0248},{"nav_date":"2016-09-19","nav":12.0839,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.0769,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.0743,"day_change_pct":0.0232},{"nav_date":"2016-09-14","nav":12.0715,"day_change_pct":0.0489},{"nav_date":"2016-09-12","nav":12.0656,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":12.0588,"day_change_pct":0.0149},{"nav_date":"2016-09-08","nav":12.057,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.0548,"day_change_pct":0.0456},{"nav_date":"2016-09-06","nav":12.0493,"day_change_pct":0.0772},{"nav_date":"2016-09-02","nav":12.04,"day_change_pct":0.0332},{"nav_date":"2016-09-01","nav":12.036,"day_change_pct":0.0258},{"nav_date":"2016-08-31","nav":12.0329,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":12.0302,"day_change_pct":0.0075},{"nav_date":"2016-08-29","nav":12.0293,"day_change_pct":0.0665},{"nav_date":"2016-08-26","nav":12.0213,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.0192,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.0169,"day_change_pct":0.0042},{"nav_date":"2016-08-23","nav":12.0164,"day_change_pct":0.0092},{"nav_date":"2016-08-22","nav":12.0153,"day_change_pct":0.0616},{"nav_date":"2016-08-19","nav":12.0079,"day_change_pct":0.0308},{"nav_date":"2016-08-18","nav":12.0042,"day_change_pct":0.03},{"nav_date":"2016-08-16","nav":12.0006,"day_change_pct":0.0559},{"nav_date":"2016-08-12","nav":11.9939,"day_change_pct":0.015},{"nav_date":"2016-08-11","nav":11.9921,"day_change_pct":0.0726},{"nav_date":"2016-08-10","nav":11.9834,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":11.9811,"day_change_pct":0.0551},{"nav_date":"2016-08-08","nav":11.9745,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":11.9682,"day_change_pct":-0.0008},{"nav_date":"2016-08-04","nav":11.9683,"day_change_pct":0.0251},{"nav_date":"2016-08-03","nav":11.9653,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":11.9632,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.9612,"day_change_pct":0.0627},{"nav_date":"2016-07-29","nav":11.9537,"day_change_pct":0.0259},{"nav_date":"2016-07-28","nav":11.9506,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":11.9468,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":11.9444,"day_change_pct":0.0519},{"nav_date":"2016-07-25","nav":11.9382,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":11.9314,"day_change_pct":0.0252},{"nav_date":"2016-07-21","nav":11.9284,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.926,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":11.9228,"day_change_pct":0.0436},{"nav_date":"2016-07-18","nav":11.9176,"day_change_pct":0.089}],"total":757,"page":1,"page_size":250}