{"fund_details":{"scheme_code":129968,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 -370 Days Plan Q Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1GH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8848,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.8833,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.8817,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.8796,"day_change_pct":0.0451},{"nav_date":"2017-07-21","nav":12.8738,"day_change_pct":0.014},{"nav_date":"2017-07-20","nav":12.872,"day_change_pct":0.0132},{"nav_date":"2017-07-19","nav":12.8703,"day_change_pct":0.0132},{"nav_date":"2017-07-18","nav":12.8686,"day_change_pct":0.0132},{"nav_date":"2017-07-17","nav":12.8669,"day_change_pct":0.0397},{"nav_date":"2017-07-14","nav":12.8618,"day_change_pct":0.0132},{"nav_date":"2017-07-13","nav":12.8601,"day_change_pct":0.0132},{"nav_date":"2017-07-12","nav":12.8584,"day_change_pct":0.0124},{"nav_date":"2017-07-11","nav":12.8568,"day_change_pct":0.0132},{"nav_date":"2017-07-10","nav":12.8551,"day_change_pct":0.0389},{"nav_date":"2017-07-07","nav":12.8501,"day_change_pct":0.0132},{"nav_date":"2017-07-06","nav":12.8484,"day_change_pct":0.0132},{"nav_date":"2017-07-05","nav":12.8467,"day_change_pct":0.0132},{"nav_date":"2017-07-04","nav":12.845,"day_change_pct":0.0132},{"nav_date":"2017-07-03","nav":12.8433,"day_change_pct":0.0405},{"nav_date":"2017-06-30","nav":12.8381,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.8364,"day_change_pct":0.0132},{"nav_date":"2017-06-28","nav":12.8347,"day_change_pct":0.0132},{"nav_date":"2017-06-27","nav":12.833,"day_change_pct":0.0538},{"nav_date":"2017-06-23","nav":12.8261,"day_change_pct":0.0133},{"nav_date":"2017-06-22","nav":12.8244,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":12.8226,"day_change_pct":0.0133},{"nav_date":"2017-06-20","nav":12.8209,"day_change_pct":0.0133},{"nav_date":"2017-06-19","nav":12.8192,"day_change_pct":0.0406},{"nav_date":"2017-06-16","nav":12.814,"day_change_pct":0.0133},{"nav_date":"2017-06-15","nav":12.8123,"day_change_pct":0.0133},{"nav_date":"2017-06-14","nav":12.8106,"day_change_pct":0.0133},{"nav_date":"2017-06-13","nav":12.8089,"day_change_pct":0.0133},{"nav_date":"2017-06-12","nav":12.8072,"day_change_pct":0.0391},{"nav_date":"2017-06-09","nav":12.8022,"day_change_pct":0.0133},{"nav_date":"2017-06-08","nav":12.8005,"day_change_pct":0.0133},{"nav_date":"2017-06-07","nav":12.7988,"day_change_pct":0.0133},{"nav_date":"2017-06-06","nav":12.7971,"day_change_pct":0.0125},{"nav_date":"2017-06-05","nav":12.7955,"day_change_pct":0.0399},{"nav_date":"2017-06-02","nav":12.7904,"day_change_pct":0.0133},{"nav_date":"2017-06-01","nav":12.7887,"day_change_pct":0.0133},{"nav_date":"2017-05-31","nav":12.787,"day_change_pct":0.0125},{"nav_date":"2017-05-30","nav":12.7854,"day_change_pct":0.0078},{"nav_date":"2017-05-29","nav":12.7844,"day_change_pct":0.0383},{"nav_date":"2017-05-26","nav":12.7795,"day_change_pct":0.0125},{"nav_date":"2017-05-25","nav":12.7779,"day_change_pct":0.0141},{"nav_date":"2017-05-24","nav":12.7761,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":12.7742,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":12.7723,"day_change_pct":0.0454},{"nav_date":"2017-05-19","nav":12.7665,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7642,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.7615,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7592,"day_change_pct":0.0204},{"nav_date":"2017-05-15","nav":12.7566,"day_change_pct":0.0541},{"nav_date":"2017-05-12","nav":12.7497,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.7474,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":12.7427,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.7404,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7296,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7274,"day_change_pct":0.0731},{"nav_date":"2017-04-28","nav":12.7181,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":12.7154,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.7131,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7089,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":12.7017,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.697,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":12.6946,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.6924,"day_change_pct":0.082},{"nav_date":"2017-04-13","nav":12.682,"day_change_pct":0.0213},{"nav_date":"2017-04-12","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.677,"day_change_pct":0.0363},{"nav_date":"2017-04-10","nav":12.6724,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":12.6653,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.6638,"day_change_pct":0.0055},{"nav_date":"2017-04-05","nav":12.6631,"day_change_pct":0.0442},{"nav_date":"2017-04-03","nav":12.6575,"day_change_pct":0.0577},{"nav_date":"2017-03-31","nav":12.6502,"day_change_pct":0.0395},{"nav_date":"2017-03-30","nav":12.6452,"day_change_pct":0.0127},{"nav_date":"2017-03-29","nav":12.6436,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":12.6392,"day_change_pct":0.0633},{"nav_date":"2017-03-24","nav":12.6312,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.63,"day_change_pct":0.0238},{"nav_date":"2017-03-22","nav":12.627,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.6241,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":12.6214,"day_change_pct":0.0626},{"nav_date":"2017-03-17","nav":12.6135,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.6114,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":12.6097,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":12.607,"day_change_pct":0.0754},{"nav_date":"2017-03-10","nav":12.5975,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":12.5963,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.5948,"day_change_pct":0.0222},{"nav_date":"2017-03-07","nav":12.592,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":12.5904,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":12.5834,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5806,"day_change_pct":0.027},{"nav_date":"2017-03-01","nav":12.5772,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":12.5744,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":12.5709,"day_change_pct":0.0892},{"nav_date":"2017-02-23","nav":12.5597,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":12.5572,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.5524,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":12.546,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":12.5439,"day_change_pct":0.0287},{"nav_date":"2017-02-15","nav":12.5403,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.5374,"day_change_pct":0.0279},{"nav_date":"2017-02-13","nav":12.5339,"day_change_pct":0.0719},{"nav_date":"2017-02-10","nav":12.5249,"day_change_pct":0.0359},{"nav_date":"2017-02-09","nav":12.5204,"day_change_pct":0.0264},{"nav_date":"2017-02-08","nav":12.5171,"day_change_pct":-0.0687},{"nav_date":"2017-02-07","nav":12.5257,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5234,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":12.5154,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.5123,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":12.51,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.5065,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":12.5033,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":12.4962,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.4916,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4892,"day_change_pct":0.028},{"nav_date":"2017-01-23","nav":12.4857,"day_change_pct":0.0689},{"nav_date":"2017-01-20","nav":12.4771,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.4747,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":12.472,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.4686,"day_change_pct":0.008},{"nav_date":"2017-01-16","nav":12.4676,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":12.4607,"day_change_pct":0.0217},{"nav_date":"2017-01-12","nav":12.458,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4559,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":12.4538,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.4517,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":12.4455,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":12.4435,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4407,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.438,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":12.4337,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":12.4239,"day_change_pct":0.0161},{"nav_date":"2016-12-29","nav":12.4219,"day_change_pct":0.0274},{"nav_date":"2016-12-28","nav":12.4185,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.4172,"day_change_pct":0.0064},{"nav_date":"2016-12-26","nav":12.4164,"day_change_pct":0.033},{"nav_date":"2016-12-23","nav":12.4123,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4102,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":12.4087,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.4062,"day_change_pct":0.0218},{"nav_date":"2016-12-19","nav":12.4035,"day_change_pct":0.0613},{"nav_date":"2016-12-16","nav":12.3959,"day_change_pct":-0.0121},{"nav_date":"2016-12-15","nav":12.3974,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.3955,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3927,"day_change_pct":0.0929},{"nav_date":"2016-12-09","nav":12.3812,"day_change_pct":0.0444},{"nav_date":"2016-12-08","nav":12.3757,"day_change_pct":-0.0113},{"nav_date":"2016-12-07","nav":12.3771,"day_change_pct":-0.1041},{"nav_date":"2016-12-06","nav":12.39,"day_change_pct":0.0274},{"nav_date":"2016-12-05","nav":12.3866,"day_change_pct":0.0574},{"nav_date":"2016-12-02","nav":12.3795,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3787,"day_change_pct":0.0129},{"nav_date":"2016-11-30","nav":12.3771,"day_change_pct":0.0339},{"nav_date":"2016-11-29","nav":12.3729,"day_change_pct":0.0218},{"nav_date":"2016-11-28","nav":12.3702,"day_change_pct":-0.0202},{"nav_date":"2016-11-25","nav":12.3727,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.3703,"day_change_pct":0.0663},{"nav_date":"2016-11-23","nav":12.3621,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":12.3578,"day_change_pct":0.064},{"nav_date":"2016-11-21","nav":12.3499,"day_change_pct":0.0737},{"nav_date":"2016-11-18","nav":12.3408,"day_change_pct":0.0413},{"nav_date":"2016-11-17","nav":12.3357,"day_change_pct":0.0349},{"nav_date":"2016-11-16","nav":12.3314,"day_change_pct":0.0982},{"nav_date":"2016-11-15","nav":12.3193,"day_change_pct":0.1488},{"nav_date":"2016-11-11","nav":12.301,"day_change_pct":0.0146},{"nav_date":"2016-11-10","nav":12.2992,"day_change_pct":0.0423},{"nav_date":"2016-11-09","nav":12.294,"day_change_pct":0.0806},{"nav_date":"2016-11-08","nav":12.2841,"day_change_pct":0.0147},{"nav_date":"2016-11-07","nav":12.2823,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.2756,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2736,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2735,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.2712,"day_change_pct":0.0677},{"nav_date":"2016-10-28","nav":12.2629,"day_change_pct":0.0212},{"nav_date":"2016-10-27","nav":12.2603,"day_change_pct":0.0155},{"nav_date":"2016-10-26","nav":12.2584,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.2569,"day_change_pct":0.0163},{"nav_date":"2016-10-24","nav":12.2549,"day_change_pct":0.0727},{"nav_date":"2016-10-21","nav":12.246,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":12.2447,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.243,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.244,"day_change_pct":0.0188},{"nav_date":"2016-10-17","nav":12.2417,"day_change_pct":0.0286},{"nav_date":"2016-10-14","nav":12.2382,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.2364,"day_change_pct":0.0531},{"nav_date":"2016-10-10","nav":12.2299,"day_change_pct":0.0425},{"nav_date":"2016-10-07","nav":12.2247,"day_change_pct":0.0221},{"nav_date":"2016-10-06","nav":12.222,"day_change_pct":0.0467},{"nav_date":"2016-10-05","nav":12.2163,"day_change_pct":0.1049},{"nav_date":"2016-10-04","nav":12.2035,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":12.2002,"day_change_pct":0.0968},{"nav_date":"2016-09-30","nav":12.1884,"day_change_pct":0.0222},{"nav_date":"2016-09-29","nav":12.1857,"day_change_pct":0.0197},{"nav_date":"2016-09-28","nav":12.1833,"day_change_pct":0.0485},{"nav_date":"2016-09-27","nav":12.1774,"day_change_pct":0.0386},{"nav_date":"2016-09-26","nav":12.1727,"day_change_pct":0.0765},{"nav_date":"2016-09-23","nav":12.1634,"day_change_pct":0.0296},{"nav_date":"2016-09-22","nav":12.1598,"day_change_pct":0.0263},{"nav_date":"2016-09-21","nav":12.1566,"day_change_pct":-0.0238},{"nav_date":"2016-09-20","nav":12.1595,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":12.1564,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.1493,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.1466,"day_change_pct":0.0222},{"nav_date":"2016-09-14","nav":12.1439,"day_change_pct":0.0494},{"nav_date":"2016-09-12","nav":12.1379,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.131,"day_change_pct":0.0157},{"nav_date":"2016-09-08","nav":12.1291,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.1269,"day_change_pct":0.0462},{"nav_date":"2016-09-06","nav":12.1213,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.1119,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":12.1078,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.1047,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.102,"day_change_pct":0.0074},{"nav_date":"2016-08-29","nav":12.1011,"day_change_pct":0.0678},{"nav_date":"2016-08-26","nav":12.0929,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.0908,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.0885,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.0879,"day_change_pct":0.0091},{"nav_date":"2016-08-22","nav":12.0868,"day_change_pct":0.0613},{"nav_date":"2016-08-19","nav":12.0794,"day_change_pct":0.0315},{"nav_date":"2016-08-18","nav":12.0756,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":12.0719,"day_change_pct":0.0564},{"nav_date":"2016-08-12","nav":12.0651,"day_change_pct":0.0149},{"nav_date":"2016-08-11","nav":12.0633,"day_change_pct":0.073},{"nav_date":"2016-08-10","nav":12.0545,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":12.0522,"day_change_pct":0.0556},{"nav_date":"2016-08-08","nav":12.0455,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.0391,"day_change_pct":-0.0008},{"nav_date":"2016-08-04","nav":12.0392,"day_change_pct":0.0258},{"nav_date":"2016-08-03","nav":12.0361,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.034,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":12.032,"day_change_pct":0.064},{"nav_date":"2016-07-29","nav":12.0243,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":12.0212,"day_change_pct":0.0316},{"nav_date":"2016-07-27","nav":12.0174,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":12.0149,"day_change_pct":0.0516},{"nav_date":"2016-07-25","nav":12.0087,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":12.0018,"day_change_pct":0.0258},{"nav_date":"2016-07-21","nav":11.9987,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":11.9964,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":11.9931,"day_change_pct":0.0442},{"nav_date":"2016-07-18","nav":11.9878,"day_change_pct":0.0885}],"total":757,"page":1,"page_size":250}