{"fund_details":{"scheme_code":129967,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 370 Days Plan Q Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1GJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8593,"day_change_pct":0.0117},{"nav_date":"2017-07-26","nav":12.8578,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":12.8563,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.8543,"day_change_pct":0.0436},{"nav_date":"2017-07-21","nav":12.8487,"day_change_pct":0.0132},{"nav_date":"2017-07-20","nav":12.847,"day_change_pct":0.0132},{"nav_date":"2017-07-19","nav":12.8453,"day_change_pct":0.0125},{"nav_date":"2017-07-18","nav":12.8437,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":12.8421,"day_change_pct":0.0382},{"nav_date":"2017-07-14","nav":12.8372,"day_change_pct":0.0132},{"nav_date":"2017-07-13","nav":12.8355,"day_change_pct":0.0125},{"nav_date":"2017-07-12","nav":12.8339,"day_change_pct":0.0117},{"nav_date":"2017-07-11","nav":12.8324,"day_change_pct":0.0125},{"nav_date":"2017-07-10","nav":12.8308,"day_change_pct":0.0374},{"nav_date":"2017-07-07","nav":12.826,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":12.8244,"day_change_pct":0.0125},{"nav_date":"2017-07-05","nav":12.8228,"day_change_pct":0.0133},{"nav_date":"2017-07-04","nav":12.8211,"day_change_pct":0.0125},{"nav_date":"2017-07-03","nav":12.8195,"day_change_pct":0.039},{"nav_date":"2017-06-30","nav":12.8145,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":12.8129,"day_change_pct":0.0125},{"nav_date":"2017-06-28","nav":12.8113,"day_change_pct":0.0133},{"nav_date":"2017-06-27","nav":12.8096,"day_change_pct":0.0516},{"nav_date":"2017-06-23","nav":12.803,"day_change_pct":0.0125},{"nav_date":"2017-06-22","nav":12.8014,"day_change_pct":0.0133},{"nav_date":"2017-06-21","nav":12.7997,"day_change_pct":0.0125},{"nav_date":"2017-06-20","nav":12.7981,"day_change_pct":0.0133},{"nav_date":"2017-06-19","nav":12.7964,"day_change_pct":0.0383},{"nav_date":"2017-06-16","nav":12.7915,"day_change_pct":0.0133},{"nav_date":"2017-06-15","nav":12.7898,"day_change_pct":0.0125},{"nav_date":"2017-06-14","nav":12.7882,"day_change_pct":0.0125},{"nav_date":"2017-06-13","nav":12.7866,"day_change_pct":0.0125},{"nav_date":"2017-06-12","nav":12.785,"day_change_pct":0.0383},{"nav_date":"2017-06-09","nav":12.7801,"day_change_pct":0.0125},{"nav_date":"2017-06-08","nav":12.7785,"day_change_pct":0.0125},{"nav_date":"2017-06-07","nav":12.7769,"day_change_pct":0.0125},{"nav_date":"2017-06-06","nav":12.7753,"day_change_pct":0.0125},{"nav_date":"2017-06-05","nav":12.7737,"day_change_pct":0.0376},{"nav_date":"2017-06-02","nav":12.7689,"day_change_pct":0.0125},{"nav_date":"2017-06-01","nav":12.7673,"day_change_pct":0.0125},{"nav_date":"2017-05-31","nav":12.7657,"day_change_pct":0.0125},{"nav_date":"2017-05-30","nav":12.7641,"day_change_pct":0.0071},{"nav_date":"2017-05-29","nav":12.7632,"day_change_pct":0.0368},{"nav_date":"2017-05-26","nav":12.7585,"day_change_pct":0.0118},{"nav_date":"2017-05-25","nav":12.757,"day_change_pct":0.0133},{"nav_date":"2017-05-24","nav":12.7553,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":12.7534,"day_change_pct":0.0141},{"nav_date":"2017-05-22","nav":12.7516,"day_change_pct":0.0439},{"nav_date":"2017-05-19","nav":12.746,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":12.7436,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.7409,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.7386,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":12.7361,"day_change_pct":0.0542},{"nav_date":"2017-05-12","nav":12.7292,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7269,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":12.7222,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.7199,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.7135,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7114,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7092,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.707,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":12.6977,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":12.695,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.6927,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6907,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.6885,"day_change_pct":0.056},{"nav_date":"2017-04-21","nav":12.6814,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":12.679,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":12.6766,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.6743,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.672,"day_change_pct":0.0813},{"nav_date":"2017-04-13","nav":12.6617,"day_change_pct":0.0205},{"nav_date":"2017-04-12","nav":12.6591,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6567,"day_change_pct":0.0364},{"nav_date":"2017-04-10","nav":12.6521,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":12.645,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":12.6436,"day_change_pct":0.0055},{"nav_date":"2017-04-05","nav":12.6429,"day_change_pct":0.0443},{"nav_date":"2017-04-03","nav":12.6373,"day_change_pct":0.0578},{"nav_date":"2017-03-31","nav":12.63,"day_change_pct":0.0388},{"nav_date":"2017-03-30","nav":12.6251,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.6234,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":12.619,"day_change_pct":0.0634},{"nav_date":"2017-03-24","nav":12.611,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.6098,"day_change_pct":0.023},{"nav_date":"2017-03-22","nav":12.6069,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.604,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":12.6013,"day_change_pct":0.0627},{"nav_date":"2017-03-17","nav":12.5934,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5913,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":12.5896,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":12.5869,"day_change_pct":0.0755},{"nav_date":"2017-03-10","nav":12.5774,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":12.5762,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.5747,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":12.572,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":12.5704,"day_change_pct":0.0557},{"nav_date":"2017-03-03","nav":12.5634,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5606,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":12.5572,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":12.5545,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":12.551,"day_change_pct":0.0901},{"nav_date":"2017-02-23","nav":12.5397,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.5373,"day_change_pct":0.0383},{"nav_date":"2017-02-20","nav":12.5325,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":12.5261,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.524,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":12.5204,"day_change_pct":0.0232},{"nav_date":"2017-02-14","nav":12.5175,"day_change_pct":0.028},{"nav_date":"2017-02-13","nav":12.514,"day_change_pct":0.072},{"nav_date":"2017-02-10","nav":12.505,"day_change_pct":0.0352},{"nav_date":"2017-02-09","nav":12.5006,"day_change_pct":0.0264},{"nav_date":"2017-02-08","nav":12.4973,"day_change_pct":-0.0688},{"nav_date":"2017-02-07","nav":12.5059,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5036,"day_change_pct":0.064},{"nav_date":"2017-02-03","nav":12.4956,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.4925,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":12.4902,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.4867,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":12.4835,"day_change_pct":0.0561},{"nav_date":"2017-01-27","nav":12.4765,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":12.4719,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4695,"day_change_pct":0.0281},{"nav_date":"2017-01-23","nav":12.466,"day_change_pct":0.0682},{"nav_date":"2017-01-20","nav":12.4575,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":12.455,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":12.4524,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.449,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":12.4479,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.4411,"day_change_pct":0.0209},{"nav_date":"2017-01-12","nav":12.4385,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4364,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":12.4343,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.4322,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":12.4262,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":12.4242,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4214,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.4187,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":12.4145,"day_change_pct":0.079},{"nav_date":"2016-12-30","nav":12.4047,"day_change_pct":0.0161},{"nav_date":"2016-12-29","nav":12.4027,"day_change_pct":0.0274},{"nav_date":"2016-12-28","nav":12.3993,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3981,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":12.3973,"day_change_pct":0.0323},{"nav_date":"2016-12-23","nav":12.3933,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.3912,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":12.3897,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.3872,"day_change_pct":0.021},{"nav_date":"2016-12-19","nav":12.3846,"day_change_pct":0.0606},{"nav_date":"2016-12-16","nav":12.3771,"day_change_pct":-0.0113},{"nav_date":"2016-12-15","nav":12.3785,"day_change_pct":0.0145},{"nav_date":"2016-12-14","nav":12.3767,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3739,"day_change_pct":0.0922},{"nav_date":"2016-12-09","nav":12.3625,"day_change_pct":0.0445},{"nav_date":"2016-12-08","nav":12.357,"day_change_pct":-0.0113},{"nav_date":"2016-12-07","nav":12.3584,"day_change_pct":-0.1043},{"nav_date":"2016-12-06","nav":12.3713,"day_change_pct":0.0275},{"nav_date":"2016-12-05","nav":12.3679,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":12.3609,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3602,"day_change_pct":0.0129},{"nav_date":"2016-11-30","nav":12.3586,"day_change_pct":0.034},{"nav_date":"2016-11-29","nav":12.3544,"day_change_pct":0.021},{"nav_date":"2016-11-28","nav":12.3518,"day_change_pct":-0.0202},{"nav_date":"2016-11-25","nav":12.3543,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.3519,"day_change_pct":0.0656},{"nav_date":"2016-11-23","nav":12.3438,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":12.3395,"day_change_pct":0.0641},{"nav_date":"2016-11-21","nav":12.3316,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":12.3226,"day_change_pct":0.0414},{"nav_date":"2016-11-17","nav":12.3175,"day_change_pct":0.0349},{"nav_date":"2016-11-16","nav":12.3132,"day_change_pct":0.0984},{"nav_date":"2016-11-15","nav":12.3011,"day_change_pct":0.1482},{"nav_date":"2016-11-11","nav":12.2829,"day_change_pct":0.0138},{"nav_date":"2016-11-10","nav":12.2812,"day_change_pct":0.0415},{"nav_date":"2016-11-09","nav":12.2761,"day_change_pct":0.0807},{"nav_date":"2016-11-08","nav":12.2662,"day_change_pct":0.0147},{"nav_date":"2016-11-07","nav":12.2644,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.2578,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2558,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2557,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2534,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":12.2452,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":12.2427,"day_change_pct":0.0163},{"nav_date":"2016-10-26","nav":12.2407,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.2393,"day_change_pct":0.0163},{"nav_date":"2016-10-24","nav":12.2373,"day_change_pct":0.072},{"nav_date":"2016-10-21","nav":12.2285,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":12.2273,"day_change_pct":0.0147},{"nav_date":"2016-10-19","nav":12.2255,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.2265,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.2243,"day_change_pct":0.0278},{"nav_date":"2016-10-14","nav":12.2209,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.2191,"day_change_pct":0.0532},{"nav_date":"2016-10-10","nav":12.2126,"day_change_pct":0.041},{"nav_date":"2016-10-07","nav":12.2076,"day_change_pct":0.0221},{"nav_date":"2016-10-06","nav":12.2049,"day_change_pct":0.0467},{"nav_date":"2016-10-05","nav":12.1992,"day_change_pct":0.105},{"nav_date":"2016-10-04","nav":12.1864,"day_change_pct":0.0263},{"nav_date":"2016-10-03","nav":12.1832,"day_change_pct":0.0969},{"nav_date":"2016-09-30","nav":12.1714,"day_change_pct":0.0214},{"nav_date":"2016-09-29","nav":12.1688,"day_change_pct":0.0205},{"nav_date":"2016-09-28","nav":12.1663,"day_change_pct":0.0477},{"nav_date":"2016-09-27","nav":12.1605,"day_change_pct":0.0387},{"nav_date":"2016-09-26","nav":12.1558,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.1466,"day_change_pct":0.0296},{"nav_date":"2016-09-22","nav":12.143,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":12.1398,"day_change_pct":-0.0239},{"nav_date":"2016-09-20","nav":12.1427,"day_change_pct":0.0247},{"nav_date":"2016-09-19","nav":12.1397,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":12.1326,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.13,"day_change_pct":0.0223},{"nav_date":"2016-09-14","nav":12.1273,"day_change_pct":0.0495},{"nav_date":"2016-09-12","nav":12.1213,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.1145,"day_change_pct":0.0157},{"nav_date":"2016-09-08","nav":12.1126,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.1104,"day_change_pct":0.0454},{"nav_date":"2016-09-06","nav":12.1049,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.0956,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":12.0915,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.0884,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.0857,"day_change_pct":0.0074},{"nav_date":"2016-08-29","nav":12.0848,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":12.0767,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.0747,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.0724,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.0718,"day_change_pct":0.0091},{"nav_date":"2016-08-22","nav":12.0707,"day_change_pct":0.0613},{"nav_date":"2016-08-19","nav":12.0633,"day_change_pct":0.0307},{"nav_date":"2016-08-18","nav":12.0596,"day_change_pct":0.0299},{"nav_date":"2016-08-16","nav":12.056,"day_change_pct":0.0564},{"nav_date":"2016-08-12","nav":12.0492,"day_change_pct":0.0149},{"nav_date":"2016-08-11","nav":12.0474,"day_change_pct":0.0723},{"nav_date":"2016-08-10","nav":12.0387,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":12.0364,"day_change_pct":0.0557},{"nav_date":"2016-08-08","nav":12.0297,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.0234,"day_change_pct":-0.0008},{"nav_date":"2016-08-04","nav":12.0235,"day_change_pct":0.025},{"nav_date":"2016-08-03","nav":12.0205,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.0184,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":12.0164,"day_change_pct":0.0633},{"nav_date":"2016-07-29","nav":12.0088,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":12.0057,"day_change_pct":0.0317},{"nav_date":"2016-07-27","nav":12.0019,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":11.9995,"day_change_pct":0.0517},{"nav_date":"2016-07-25","nav":11.9933,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":11.9865,"day_change_pct":0.0259},{"nav_date":"2016-07-21","nav":11.9834,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":11.9811,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":11.9778,"day_change_pct":0.0434},{"nav_date":"2016-07-18","nav":11.9726,"day_change_pct":0.0886}],"total":757,"page":1,"page_size":250}