{"fund_details":{"scheme_code":129959,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series LO (1142 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA19F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":10.0,"day_change_pct":-14.3711},{"nav_date":"2017-07-19","nav":11.6783,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":11.6764,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":11.6745,"day_change_pct":0.0506},{"nav_date":"2017-07-14","nav":11.6686,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":11.6667,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":11.6647,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":11.6628,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":11.6608,"day_change_pct":0.0498},{"nav_date":"2017-07-07","nav":11.655,"day_change_pct":0.0163},{"nav_date":"2017-07-06","nav":11.6531,"day_change_pct":0.0154},{"nav_date":"2017-07-05","nav":11.6513,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":11.6494,"day_change_pct":0.0155},{"nav_date":"2017-07-03","nav":11.6476,"day_change_pct":0.0533},{"nav_date":"2017-06-30","nav":11.6414,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":11.6395,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":11.6376,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":11.6357,"day_change_pct":0.0619},{"nav_date":"2017-06-23","nav":11.6285,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":11.6267,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":11.6248,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":11.6229,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":11.621,"day_change_pct":0.0491},{"nav_date":"2017-06-16","nav":11.6153,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":11.6134,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":11.6115,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":11.6096,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":11.6077,"day_change_pct":0.0431},{"nav_date":"2017-06-09","nav":11.6027,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":11.6011,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":11.5992,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":11.5972,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":11.5953,"day_change_pct":0.0483},{"nav_date":"2017-06-02","nav":11.5897,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":11.5879,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":11.586,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":11.5841,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":11.5823,"day_change_pct":0.0449},{"nav_date":"2017-05-26","nav":11.5771,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":11.5755,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":11.5736,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":11.5717,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":11.5699,"day_change_pct":0.0484},{"nav_date":"2017-05-19","nav":11.5643,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":11.5624,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":11.5605,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":11.5586,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":11.5567,"day_change_pct":0.0467},{"nav_date":"2017-05-12","nav":11.5513,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":11.5495,"day_change_pct":0.032},{"nav_date":"2017-05-09","nav":11.5458,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":11.5439,"day_change_pct":0.0485},{"nav_date":"2017-05-05","nav":11.5383,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":11.5364,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":11.5346,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":11.5327,"day_change_pct":0.0642},{"nav_date":"2017-04-28","nav":11.5253,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":11.5233,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":11.5215,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":11.5197,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":11.518,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":11.5121,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":11.5101,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":11.5081,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":11.5063,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":11.5045,"day_change_pct":0.0583},{"nav_date":"2017-04-13","nav":11.4978,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":11.4962,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":11.4943,"day_change_pct":0.0183},{"nav_date":"2017-04-10","nav":11.4922,"day_change_pct":0.0488},{"nav_date":"2017-04-07","nav":11.4866,"day_change_pct":0.0131},{"nav_date":"2017-04-06","nav":11.4851,"day_change_pct":0.0131},{"nav_date":"2017-04-05","nav":11.4836,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":11.4799,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":11.4744,"day_change_pct":0.0218},{"nav_date":"2017-03-30","nav":11.4719,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":11.47,"day_change_pct":0.0305},{"nav_date":"2017-03-27","nav":11.4665,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":11.4602,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":11.4593,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":11.4575,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":11.4555,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":11.4537,"day_change_pct":0.0454},{"nav_date":"2017-03-17","nav":11.4485,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":11.4468,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":11.4449,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":11.443,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":11.4352,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":11.4336,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":11.4318,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":11.4299,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":11.4279,"day_change_pct":0.0525},{"nav_date":"2017-03-03","nav":11.4219,"day_change_pct":0.0193},{"nav_date":"2017-03-02","nav":11.4197,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":11.4175,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":11.4156,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":11.4137,"day_change_pct":0.0719},{"nav_date":"2017-02-23","nav":11.4055,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":11.4036,"day_change_pct":0.0351},{"nav_date":"2017-02-20","nav":11.3996,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":11.3939,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":11.3921,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":11.3898,"day_change_pct":0.0184},{"nav_date":"2017-02-14","nav":11.3877,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":11.3858,"day_change_pct":0.051},{"nav_date":"2017-02-10","nav":11.38,"day_change_pct":0.0237},{"nav_date":"2017-02-09","nav":11.3773,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":11.3751,"day_change_pct":-0.0097},{"nav_date":"2017-02-07","nav":11.3762,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":11.3743,"day_change_pct":0.051},{"nav_date":"2017-02-03","nav":11.3685,"day_change_pct":0.0176},{"nav_date":"2017-02-02","nav":11.3665,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":11.3647,"day_change_pct":0.022},{"nav_date":"2017-01-31","nav":11.3622,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":11.3601,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":11.3544,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":11.3506,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":11.3487,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.3468,"day_change_pct":0.0503},{"nav_date":"2017-01-20","nav":11.3411,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":11.3392,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":11.3372,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":11.3352,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":11.3335,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":11.3277,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":11.3258,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":11.3239,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":11.3224,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":11.321,"day_change_pct":0.046},{"nav_date":"2017-01-06","nav":11.3158,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":11.3137,"day_change_pct":0.015},{"nav_date":"2017-01-04","nav":11.312,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":11.3102,"day_change_pct":0.023},{"nav_date":"2017-01-02","nav":11.3076,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":11.3001,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":11.2978,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":11.2956,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":11.2936,"day_change_pct":0.0195},{"nav_date":"2016-12-26","nav":11.2914,"day_change_pct":0.0443},{"nav_date":"2016-12-23","nav":11.2864,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":11.2846,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":11.2831,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":11.2813,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":11.2796,"day_change_pct":0.0603},{"nav_date":"2016-12-16","nav":11.2728,"day_change_pct":0.0018},{"nav_date":"2016-12-15","nav":11.2726,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":11.2705,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":11.268,"day_change_pct":0.0826},{"nav_date":"2016-12-09","nav":11.2587,"day_change_pct":0.0311},{"nav_date":"2016-12-08","nav":11.2552,"day_change_pct":0.0036},{"nav_date":"2016-12-07","nav":11.2548,"day_change_pct":-0.04},{"nav_date":"2016-12-06","nav":11.2593,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":11.257,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":11.251,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":11.25,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":11.248,"day_change_pct":0.024},{"nav_date":"2016-11-29","nav":11.2453,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":11.2433,"day_change_pct":0.0205},{"nav_date":"2016-11-25","nav":11.241,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":11.239,"day_change_pct":0.0383},{"nav_date":"2016-11-23","nav":11.2347,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":11.2306,"day_change_pct":0.033},{"nav_date":"2016-11-21","nav":11.2269,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":11.2197,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":11.2173,"day_change_pct":0.0268},{"nav_date":"2016-11-16","nav":11.2143,"day_change_pct":0.0357},{"nav_date":"2016-11-15","nav":11.2103,"day_change_pct":0.1116},{"nav_date":"2016-11-11","nav":11.1978,"day_change_pct":0.0295},{"nav_date":"2016-11-10","nav":11.1945,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":11.1911,"day_change_pct":0.0527},{"nav_date":"2016-11-08","nav":11.1852,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":11.1832,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":11.1774,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":11.1755,"day_change_pct":0.0233},{"nav_date":"2016-11-02","nav":11.1729,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":11.171,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":11.1633,"day_change_pct":0.0134},{"nav_date":"2016-10-27","nav":11.1618,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":11.1603,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":11.1589,"day_change_pct":0.0197},{"nav_date":"2016-10-24","nav":11.1567,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":11.1509,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":11.1491,"day_change_pct":0.0135},{"nav_date":"2016-10-19","nav":11.1476,"day_change_pct":0.0126},{"nav_date":"2016-10-18","nav":11.1462,"day_change_pct":0.0081},{"nav_date":"2016-10-17","nav":11.1453,"day_change_pct":0.044},{"nav_date":"2016-10-14","nav":11.1404,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":11.1389,"day_change_pct":0.0341},{"nav_date":"2016-10-10","nav":11.1351,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":11.1299,"day_change_pct":0.0243},{"nav_date":"2016-10-06","nav":11.1272,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":11.1226,"day_change_pct":0.0594},{"nav_date":"2016-10-04","nav":11.116,"day_change_pct":0.0261},{"nav_date":"2016-10-03","nav":11.1131,"day_change_pct":0.0639},{"nav_date":"2016-09-30","nav":11.106,"day_change_pct":0.0495},{"nav_date":"2016-09-29","nav":11.1005,"day_change_pct":0.0171},{"nav_date":"2016-09-28","nav":11.0986,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":11.0965,"day_change_pct":0.027},{"nav_date":"2016-09-26","nav":11.0935,"day_change_pct":0.0704},{"nav_date":"2016-09-23","nav":11.0857,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":11.0832,"day_change_pct":0.0262},{"nav_date":"2016-09-21","nav":11.0803,"day_change_pct":0.0217},{"nav_date":"2016-09-20","nav":11.0779,"day_change_pct":0.0208},{"nav_date":"2016-09-19","nav":11.0756,"day_change_pct":0.0533},{"nav_date":"2016-09-16","nav":11.0697,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":11.0681,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":11.0658,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":11.0615,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":11.0559,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":11.0539,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":11.0513,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":11.0488,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":11.0406,"day_change_pct":0.029},{"nav_date":"2016-09-01","nav":11.0374,"day_change_pct":0.0199},{"nav_date":"2016-08-31","nav":11.0352,"day_change_pct":0.029},{"nav_date":"2016-08-30","nav":11.032,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":11.0305,"day_change_pct":0.0617},{"nav_date":"2016-08-26","nav":11.0237,"day_change_pct":0.0218},{"nav_date":"2016-08-25","nav":11.0213,"day_change_pct":0.0209},{"nav_date":"2016-08-24","nav":11.019,"day_change_pct":0.0245},{"nav_date":"2016-08-23","nav":11.0163,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":11.0152,"day_change_pct":0.0609},{"nav_date":"2016-08-19","nav":11.0085,"day_change_pct":0.0218},{"nav_date":"2016-08-18","nav":11.0061,"day_change_pct":0.0282},{"nav_date":"2016-08-16","nav":11.003,"day_change_pct":0.0646},{"nav_date":"2016-08-12","nav":10.9959,"day_change_pct":0.0318},{"nav_date":"2016-08-11","nav":10.9924,"day_change_pct":0.0246},{"nav_date":"2016-08-10","nav":10.9897,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":10.9866,"day_change_pct":0.0264},{"nav_date":"2016-08-08","nav":10.9837,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":10.9776,"day_change_pct":0.02},{"nav_date":"2016-08-04","nav":10.9754,"day_change_pct":0.0128},{"nav_date":"2016-08-03","nav":10.974,"day_change_pct":0.0128},{"nav_date":"2016-08-02","nav":10.9726,"day_change_pct":0.0182},{"nav_date":"2016-08-01","nav":10.9706,"day_change_pct":0.0547},{"nav_date":"2016-07-29","nav":10.9646,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":10.9626,"day_change_pct":0.0402},{"nav_date":"2016-07-27","nav":10.9582,"day_change_pct":0.0228},{"nav_date":"2016-07-26","nav":10.9557,"day_change_pct":0.0247},{"nav_date":"2016-07-25","nav":10.953,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.9468,"day_change_pct":0.0183},{"nav_date":"2016-07-21","nav":10.9448,"day_change_pct":0.0183},{"nav_date":"2016-07-20","nav":10.9428,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":10.9401,"day_change_pct":0.0293},{"nav_date":"2016-07-18","nav":10.9369,"day_change_pct":0.0668},{"nav_date":"2016-07-15","nav":10.9296,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":10.9268,"day_change_pct":0.0265},{"nav_date":"2016-07-13","nav":10.9239,"day_change_pct":0.0403},{"nav_date":"2016-07-12","nav":10.9195,"day_change_pct":0.0486},{"nav_date":"2016-07-11","nav":10.9142,"day_change_pct":0.0697}],"total":750,"page":1,"page_size":250}