{"fund_details":{"scheme_code":129958,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series LO (1142 days) - Regular Plan-Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA18F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":12.7166,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":12.7146,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":12.7125,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":12.7104,"day_change_pct":0.0504},{"nav_date":"2017-07-14","nav":12.704,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.7019,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":12.6998,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.6976,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":12.6955,"day_change_pct":0.0496},{"nav_date":"2017-07-07","nav":12.6892,"day_change_pct":0.0166},{"nav_date":"2017-07-06","nav":12.6871,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":12.6851,"day_change_pct":0.0158},{"nav_date":"2017-07-04","nav":12.6831,"day_change_pct":0.0158},{"nav_date":"2017-07-03","nav":12.6811,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":12.6743,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":12.6723,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6702,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":12.6682,"day_change_pct":0.0624},{"nav_date":"2017-06-23","nav":12.6603,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":12.6584,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":12.6563,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6542,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6522,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":12.6459,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":12.6438,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":12.6418,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":12.6398,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":12.6377,"day_change_pct":0.0435},{"nav_date":"2017-06-09","nav":12.6322,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":12.6305,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":12.6284,"day_change_pct":0.0166},{"nav_date":"2017-06-06","nav":12.6263,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":12.6242,"day_change_pct":0.0483},{"nav_date":"2017-06-02","nav":12.6181,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":12.6161,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.614,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":12.612,"day_change_pct":0.0151},{"nav_date":"2017-05-29","nav":12.6101,"day_change_pct":0.0452},{"nav_date":"2017-05-26","nav":12.6044,"day_change_pct":0.0143},{"nav_date":"2017-05-25","nav":12.6026,"day_change_pct":0.0159},{"nav_date":"2017-05-24","nav":12.6006,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":12.5985,"day_change_pct":0.0159},{"nav_date":"2017-05-22","nav":12.5965,"day_change_pct":0.0484},{"nav_date":"2017-05-19","nav":12.5904,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":12.5883,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":12.5863,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":12.5842,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":12.5822,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":12.5763,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":12.5743,"day_change_pct":0.0326},{"nav_date":"2017-05-09","nav":12.5702,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":12.5682,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":12.5621,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":12.5601,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.558,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":12.556,"day_change_pct":0.0638},{"nav_date":"2017-04-28","nav":12.548,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":12.5458,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":12.5438,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.5418,"day_change_pct":0.0144},{"nav_date":"2017-04-24","nav":12.54,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":12.5336,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":12.5314,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":12.5292,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":12.5272,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":12.5253,"day_change_pct":0.0583},{"nav_date":"2017-04-13","nav":12.518,"day_change_pct":0.0144},{"nav_date":"2017-04-12","nav":12.5162,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":12.5142,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":12.5119,"day_change_pct":0.0488},{"nav_date":"2017-04-07","nav":12.5058,"day_change_pct":0.0128},{"nav_date":"2017-04-06","nav":12.5042,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":12.5026,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":12.4985,"day_change_pct":0.0472},{"nav_date":"2017-03-31","nav":12.4926,"day_change_pct":0.0224},{"nav_date":"2017-03-30","nav":12.4898,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":12.4878,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":12.4839,"day_change_pct":0.0545},{"nav_date":"2017-03-24","nav":12.4771,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.4761,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":12.4741,"day_change_pct":0.0176},{"nav_date":"2017-03-21","nav":12.4719,"day_change_pct":0.0152},{"nav_date":"2017-03-20","nav":12.47,"day_change_pct":0.0457},{"nav_date":"2017-03-17","nav":12.4643,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.4625,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.4604,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":12.4584,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":12.4499,"day_change_pct":0.0145},{"nav_date":"2017-03-09","nav":12.4481,"day_change_pct":0.0153},{"nav_date":"2017-03-08","nav":12.4462,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":12.4441,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.442,"day_change_pct":0.0531},{"nav_date":"2017-03-03","nav":12.4354,"day_change_pct":0.0193},{"nav_date":"2017-03-02","nav":12.433,"day_change_pct":0.0201},{"nav_date":"2017-03-01","nav":12.4305,"day_change_pct":0.0161},{"nav_date":"2017-02-28","nav":12.4285,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":12.4264,"day_change_pct":0.0709},{"nav_date":"2017-02-23","nav":12.4176,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":12.4154,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":12.4111,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":12.4049,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.403,"day_change_pct":0.021},{"nav_date":"2017-02-15","nav":12.4004,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":12.3981,"day_change_pct":0.0161},{"nav_date":"2017-02-13","nav":12.3961,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":12.3897,"day_change_pct":0.0234},{"nav_date":"2017-02-09","nav":12.3868,"day_change_pct":0.0194},{"nav_date":"2017-02-08","nav":12.3844,"day_change_pct":-0.0097},{"nav_date":"2017-02-07","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.3835,"day_change_pct":0.0509},{"nav_date":"2017-02-03","nav":12.3772,"day_change_pct":0.017},{"nav_date":"2017-02-02","nav":12.3751,"day_change_pct":0.0162},{"nav_date":"2017-02-01","nav":12.3731,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":12.3704,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.3681,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":12.3619,"day_change_pct":0.034},{"nav_date":"2017-01-25","nav":12.3577,"day_change_pct":0.0162},{"nav_date":"2017-01-24","nav":12.3557,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.3536,"day_change_pct":0.0502},{"nav_date":"2017-01-20","nav":12.3474,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3453,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":12.3431,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":12.341,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":12.3391,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":12.3328,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":12.3308,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.3287,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":12.3271,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":12.3255,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":12.3198,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.3176,"day_change_pct":0.0154},{"nav_date":"2017-01-04","nav":12.3157,"day_change_pct":0.0162},{"nav_date":"2017-01-03","nav":12.3137,"day_change_pct":0.0219},{"nav_date":"2017-01-02","nav":12.311,"day_change_pct":0.0667},{"nav_date":"2016-12-30","nav":12.3028,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.3003,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":12.2979,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":12.2957,"day_change_pct":0.0195},{"nav_date":"2016-12-26","nav":12.2933,"day_change_pct":0.0439},{"nav_date":"2016-12-23","nav":12.2879,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.2859,"day_change_pct":0.013},{"nav_date":"2016-12-21","nav":12.2843,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.2823,"day_change_pct":0.0155},{"nav_date":"2016-12-19","nav":12.2804,"day_change_pct":0.0603},{"nav_date":"2016-12-16","nav":12.273,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.2729,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.2706,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.2679,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":12.2577,"day_change_pct":0.031},{"nav_date":"2016-12-08","nav":12.2539,"day_change_pct":0.0041},{"nav_date":"2016-12-07","nav":12.2534,"day_change_pct":-0.0408},{"nav_date":"2016-12-06","nav":12.2584,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.2558,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.2494,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":12.2483,"day_change_pct":0.0188},{"nav_date":"2016-11-30","nav":12.246,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":12.2431,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.2409,"day_change_pct":0.0204},{"nav_date":"2016-11-25","nav":12.2384,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.2362,"day_change_pct":0.0384},{"nav_date":"2016-11-23","nav":12.2315,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":12.227,"day_change_pct":0.0327},{"nav_date":"2016-11-21","nav":12.223,"day_change_pct":0.0639},{"nav_date":"2016-11-18","nav":12.2152,"day_change_pct":0.0213},{"nav_date":"2016-11-17","nav":12.2126,"day_change_pct":0.0262},{"nav_date":"2016-11-16","nav":12.2094,"day_change_pct":0.0361},{"nav_date":"2016-11-15","nav":12.205,"day_change_pct":0.1116},{"nav_date":"2016-11-11","nav":12.1914,"day_change_pct":0.0295},{"nav_date":"2016-11-10","nav":12.1878,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":12.1841,"day_change_pct":0.0526},{"nav_date":"2016-11-08","nav":12.1777,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.1754,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":12.1691,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1671,"day_change_pct":0.023},{"nav_date":"2016-11-02","nav":12.1643,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.1622,"day_change_pct":0.0691},{"nav_date":"2016-10-28","nav":12.1538,"day_change_pct":0.0132},{"nav_date":"2016-10-27","nav":12.1522,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":12.1506,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":12.149,"day_change_pct":0.0189},{"nav_date":"2016-10-24","nav":12.1467,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.1403,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.1384,"day_change_pct":0.014},{"nav_date":"2016-10-19","nav":12.1367,"day_change_pct":0.0124},{"nav_date":"2016-10-18","nav":12.1352,"day_change_pct":0.0074},{"nav_date":"2016-10-17","nav":12.1343,"day_change_pct":0.0445},{"nav_date":"2016-10-14","nav":12.1289,"day_change_pct":0.014},{"nav_date":"2016-10-13","nav":12.1272,"day_change_pct":0.033},{"nav_date":"2016-10-10","nav":12.1232,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":12.1175,"day_change_pct":0.0239},{"nav_date":"2016-10-06","nav":12.1146,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":12.1095,"day_change_pct":0.0595},{"nav_date":"2016-10-04","nav":12.1023,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":12.0991,"day_change_pct":0.0629},{"nav_date":"2016-09-30","nav":12.0915,"day_change_pct":0.0505},{"nav_date":"2016-09-29","nav":12.0854,"day_change_pct":0.0166},{"nav_date":"2016-09-28","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.0811,"day_change_pct":0.0265},{"nav_date":"2016-09-26","nav":12.0779,"day_change_pct":0.0704},{"nav_date":"2016-09-23","nav":12.0694,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.0666,"day_change_pct":0.0265},{"nav_date":"2016-09-21","nav":12.0634,"day_change_pct":0.0216},{"nav_date":"2016-09-20","nav":12.0608,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":12.0583,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":12.0519,"day_change_pct":0.0141},{"nav_date":"2016-09-15","nav":12.0502,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":12.0477,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.043,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":12.0368,"day_change_pct":0.0166},{"nav_date":"2016-09-08","nav":12.0348,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":12.0319,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":12.0292,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":12.0203,"day_change_pct":0.0291},{"nav_date":"2016-09-01","nav":12.0168,"day_change_pct":0.02},{"nav_date":"2016-08-31","nav":12.0144,"day_change_pct":0.0291},{"nav_date":"2016-08-30","nav":12.0109,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.0093,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.0018,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":11.9992,"day_change_pct":0.0208},{"nav_date":"2016-08-24","nav":11.9967,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":11.9938,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":11.9926,"day_change_pct":0.0617},{"nav_date":"2016-08-19","nav":11.9852,"day_change_pct":0.0209},{"nav_date":"2016-08-18","nav":11.9827,"day_change_pct":0.0284},{"nav_date":"2016-08-16","nav":11.9793,"day_change_pct":0.0652},{"nav_date":"2016-08-12","nav":11.9715,"day_change_pct":0.0309},{"nav_date":"2016-08-11","nav":11.9678,"day_change_pct":0.0251},{"nav_date":"2016-08-10","nav":11.9648,"day_change_pct":0.0284},{"nav_date":"2016-08-09","nav":11.9614,"day_change_pct":0.0259},{"nav_date":"2016-08-08","nav":11.9583,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":11.9517,"day_change_pct":0.0201},{"nav_date":"2016-08-04","nav":11.9493,"day_change_pct":0.0134},{"nav_date":"2016-08-03","nav":11.9477,"day_change_pct":0.0126},{"nav_date":"2016-08-02","nav":11.9462,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":11.9441,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":11.9375,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.9353,"day_change_pct":0.0394},{"nav_date":"2016-07-27","nav":11.9306,"day_change_pct":0.0235},{"nav_date":"2016-07-26","nav":11.9278,"day_change_pct":0.0243},{"nav_date":"2016-07-25","nav":11.9249,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":11.9182,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.9159,"day_change_pct":0.0176},{"nav_date":"2016-07-20","nav":11.9138,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":11.9108,"day_change_pct":0.0286},{"nav_date":"2016-07-18","nav":11.9074,"day_change_pct":0.0672},{"nav_date":"2016-07-15","nav":11.8994,"day_change_pct":0.0261},{"nav_date":"2016-07-14","nav":11.8963,"day_change_pct":0.0269},{"nav_date":"2016-07-13","nav":11.8931,"day_change_pct":0.0395},{"nav_date":"2016-07-12","nav":11.8884,"day_change_pct":0.048},{"nav_date":"2016-07-11","nav":11.8827,"day_change_pct":0.0699}],"total":750,"page":1,"page_size":250}