{"fund_details":{"scheme_code":129957,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series LO (1142 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA14F9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":10.0,"day_change_pct":-6.4765},{"nav_date":"2017-07-19","nav":10.6925,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.6907,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.689,"day_change_pct":0.0505},{"nav_date":"2017-07-14","nav":10.6836,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.6818,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.6801,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.6783,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.6765,"day_change_pct":0.0497},{"nav_date":"2017-07-07","nav":10.6712,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.6694,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.6677,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.666,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.6643,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":10.6587,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.6569,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.6552,"day_change_pct":-1.4165},{"nav_date":"2017-06-27","nav":10.8083,"day_change_pct":0.063},{"nav_date":"2017-06-23","nav":10.8015,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":10.7999,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":10.7981,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":10.7964,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.7946,"day_change_pct":0.0491},{"nav_date":"2017-06-16","nav":10.7893,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.7875,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":10.7858,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":10.784,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":10.7823,"day_change_pct":0.0436},{"nav_date":"2017-06-09","nav":10.7776,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":10.7761,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":10.7743,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":10.7725,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.7708,"day_change_pct":0.0492},{"nav_date":"2017-06-02","nav":10.7655,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.7638,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.7621,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.7603,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":10.7587,"day_change_pct":0.0456},{"nav_date":"2017-05-26","nav":10.7538,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":10.7523,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.7506,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.7488,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.7471,"day_change_pct":0.0484},{"nav_date":"2017-05-19","nav":10.7419,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.7401,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.7384,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.7366,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":10.7349,"day_change_pct":0.0475},{"nav_date":"2017-05-12","nav":10.7298,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.7282,"day_change_pct":0.0326},{"nav_date":"2017-05-09","nav":10.7247,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":10.723,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":10.7177,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.716,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.7143,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.7126,"day_change_pct":0.0645},{"nav_date":"2017-04-28","nav":10.7057,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":10.7039,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.7021,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":10.7005,"day_change_pct":0.015},{"nav_date":"2017-04-24","nav":10.6989,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":10.6935,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":10.6916,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":10.6897,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.688,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.6863,"day_change_pct":0.0581},{"nav_date":"2017-04-13","nav":10.6801,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":10.6786,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.6769,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":10.6749,"day_change_pct":0.0478},{"nav_date":"2017-04-07","nav":10.6698,"day_change_pct":0.0141},{"nav_date":"2017-04-06","nav":10.6683,"day_change_pct":0.0122},{"nav_date":"2017-04-05","nav":10.667,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":10.6635,"day_change_pct":0.0478},{"nav_date":"2017-03-31","nav":10.6584,"day_change_pct":0.0216},{"nav_date":"2017-03-30","nav":10.6561,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.6543,"day_change_pct":-1.4002},{"nav_date":"2017-03-27","nav":10.8056,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":10.7997,"day_change_pct":0.0093},{"nav_date":"2017-03-23","nav":10.7987,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":10.7971,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":10.7951,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":10.7935,"day_change_pct":0.0454},{"nav_date":"2017-03-17","nav":10.7886,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":10.787,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.7852,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.7834,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":10.7761,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":10.7745,"day_change_pct":0.0149},{"nav_date":"2017-03-08","nav":10.7729,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":10.771,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.7692,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":10.7635,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":10.7615,"day_change_pct":0.0204},{"nav_date":"2017-03-01","nav":10.7593,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":10.7576,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.7558,"day_change_pct":0.0716},{"nav_date":"2017-02-23","nav":10.7481,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.7463,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":10.7425,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":10.7371,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":10.7355,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":10.7332,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":10.7313,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.7295,"day_change_pct":0.0513},{"nav_date":"2017-02-10","nav":10.724,"day_change_pct":0.0233},{"nav_date":"2017-02-09","nav":10.7215,"day_change_pct":0.0196},{"nav_date":"2017-02-08","nav":10.7194,"day_change_pct":-0.0093},{"nav_date":"2017-02-07","nav":10.7204,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.7186,"day_change_pct":0.0504},{"nav_date":"2017-02-03","nav":10.7132,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":10.7113,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":10.7073,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":10.7053,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":10.6999,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":10.6963,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.6945,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.6927,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":10.6873,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":10.6856,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":10.6837,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":10.6818,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":10.6802,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":10.6748,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.673,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.6712,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":10.6698,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":10.6684,"day_change_pct":0.046},{"nav_date":"2017-01-06","nav":10.6635,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6616,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.6599,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.6582,"day_change_pct":0.0225},{"nav_date":"2017-01-02","nav":10.6558,"day_change_pct":0.0657},{"nav_date":"2016-12-30","nav":10.6488,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":10.6466,"day_change_pct":0.0197},{"nav_date":"2016-12-28","nav":10.6445,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":10.6426,"day_change_pct":-1.3825},{"nav_date":"2016-12-26","nav":10.7918,"day_change_pct":0.0436},{"nav_date":"2016-12-23","nav":10.7871,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.7853,"day_change_pct":0.013},{"nav_date":"2016-12-21","nav":10.7839,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":10.7822,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":10.7805,"day_change_pct":0.0603},{"nav_date":"2016-12-16","nav":10.774,"day_change_pct":0.0009},{"nav_date":"2016-12-15","nav":10.7739,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":10.7695,"day_change_pct":0.0827},{"nav_date":"2016-12-09","nav":10.7606,"day_change_pct":0.0316},{"nav_date":"2016-12-08","nav":10.7572,"day_change_pct":0.0028},{"nav_date":"2016-12-07","nav":10.7569,"day_change_pct":-0.04},{"nav_date":"2016-12-06","nav":10.7612,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":10.7589,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":10.7533,"day_change_pct":0.0093},{"nav_date":"2016-12-01","nav":10.7523,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":10.7478,"day_change_pct":0.0186},{"nav_date":"2016-11-28","nav":10.7458,"day_change_pct":0.0195},{"nav_date":"2016-11-25","nav":10.7437,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":10.7417,"day_change_pct":0.0382},{"nav_date":"2016-11-23","nav":10.7376,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":10.7337,"day_change_pct":0.0326},{"nav_date":"2016-11-21","nav":10.7302,"day_change_pct":0.0643},{"nav_date":"2016-11-18","nav":10.7233,"day_change_pct":0.0215},{"nav_date":"2016-11-17","nav":10.721,"day_change_pct":0.0261},{"nav_date":"2016-11-16","nav":10.7182,"day_change_pct":0.0364},{"nav_date":"2016-11-15","nav":10.7143,"day_change_pct":0.1112},{"nav_date":"2016-11-11","nav":10.7024,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":10.6992,"day_change_pct":0.0299},{"nav_date":"2016-11-09","nav":10.696,"day_change_pct":0.0533},{"nav_date":"2016-11-08","nav":10.6903,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.6884,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":10.6829,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.681,"day_change_pct":0.0225},{"nav_date":"2016-11-02","nav":10.6786,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":10.6767,"day_change_pct":0.0684},{"nav_date":"2016-10-28","nav":10.6694,"day_change_pct":0.0131},{"nav_date":"2016-10-27","nav":10.668,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":10.6665,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":10.6652,"day_change_pct":0.0197},{"nav_date":"2016-10-24","nav":10.6631,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":10.6576,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":10.6559,"day_change_pct":0.0141},{"nav_date":"2016-10-19","nav":10.6544,"day_change_pct":0.0122},{"nav_date":"2016-10-18","nav":10.6531,"day_change_pct":0.0084},{"nav_date":"2016-10-17","nav":10.6522,"day_change_pct":0.0441},{"nav_date":"2016-10-14","nav":10.6475,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":10.6461,"day_change_pct":0.0338},{"nav_date":"2016-10-10","nav":10.6425,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":10.6375,"day_change_pct":0.0244},{"nav_date":"2016-10-06","nav":10.6349,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":10.6305,"day_change_pct":0.0593},{"nav_date":"2016-10-04","nav":10.6242,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":10.6214,"day_change_pct":0.0631},{"nav_date":"2016-09-30","nav":10.6147,"day_change_pct":0.0509},{"nav_date":"2016-09-29","nav":10.6093,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":10.6076,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":10.6056,"day_change_pct":-1.2799},{"nav_date":"2016-09-26","nav":10.7431,"day_change_pct":0.0708},{"nav_date":"2016-09-23","nav":10.7355,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":10.7331,"day_change_pct":0.0261},{"nav_date":"2016-09-21","nav":10.7303,"day_change_pct":0.0224},{"nav_date":"2016-09-20","nav":10.7279,"day_change_pct":0.0205},{"nav_date":"2016-09-19","nav":10.7257,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":10.72,"day_change_pct":0.014},{"nav_date":"2016-09-15","nav":10.7185,"day_change_pct":0.0215},{"nav_date":"2016-09-14","nav":10.7162,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":10.7121,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":10.7066,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.7047,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":10.6997,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":10.6919,"day_change_pct":0.029},{"nav_date":"2016-09-01","nav":10.6888,"day_change_pct":0.0206},{"nav_date":"2016-08-31","nav":10.6866,"day_change_pct":0.029},{"nav_date":"2016-08-30","nav":10.6835,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":10.6821,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2016-08-25","nav":10.6731,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":10.6709,"day_change_pct":0.0244},{"nav_date":"2016-08-23","nav":10.6683,"day_change_pct":0.0094},{"nav_date":"2016-08-22","nav":10.6673,"day_change_pct":0.0619},{"nav_date":"2016-08-19","nav":10.6607,"day_change_pct":0.0216},{"nav_date":"2016-08-18","nav":10.6584,"day_change_pct":0.0282},{"nav_date":"2016-08-16","nav":10.6554,"day_change_pct":0.0648},{"nav_date":"2016-08-12","nav":10.6485,"day_change_pct":0.031},{"nav_date":"2016-08-11","nav":10.6452,"day_change_pct":0.0254},{"nav_date":"2016-08-10","nav":10.6425,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":10.6395,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":10.6367,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":10.6308,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.6287,"day_change_pct":0.0132},{"nav_date":"2016-08-03","nav":10.6273,"day_change_pct":0.0122},{"nav_date":"2016-08-02","nav":10.626,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":10.6241,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":10.6183,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.6163,"day_change_pct":0.0396},{"nav_date":"2016-07-27","nav":10.6121,"day_change_pct":0.0236},{"nav_date":"2016-07-26","nav":10.6096,"day_change_pct":0.0245},{"nav_date":"2016-07-25","nav":10.607,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.601,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.599,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2016-07-19","nav":10.5945,"day_change_pct":0.0293},{"nav_date":"2016-07-18","nav":10.5914,"day_change_pct":0.0661},{"nav_date":"2016-07-15","nav":10.5844,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":10.5816,"day_change_pct":0.0265},{"nav_date":"2016-07-13","nav":10.5788,"day_change_pct":0.0407},{"nav_date":"2016-07-12","nav":10.5745,"day_change_pct":0.0473},{"nav_date":"2016-07-11","nav":10.5695,"day_change_pct":0.0701}],"total":750,"page":1,"page_size":250}