{"fund_details":{"scheme_code":129956,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series LO (1142 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA17F2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-08","nav":10.0,"day_change_pct":-8.1794},{"nav_date":"2015-06-05","nav":10.8908,"day_change_pct":0.0211},{"nav_date":"2015-06-04","nav":10.8885,"day_change_pct":0.0202},{"nav_date":"2015-06-03","nav":10.8863,"day_change_pct":0.0211},{"nav_date":"2015-06-02","nav":10.884,"day_change_pct":0.0211},{"nav_date":"2015-06-01","nav":10.8817,"day_change_pct":0.0644},{"nav_date":"2015-05-29","nav":10.8747,"day_change_pct":0.0202},{"nav_date":"2015-05-28","nav":10.8725,"day_change_pct":0.0212},{"nav_date":"2015-05-27","nav":10.8702,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":10.8679,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":10.8656,"day_change_pct":0.0635},{"nav_date":"2015-05-22","nav":10.8587,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.8564,"day_change_pct":0.0212},{"nav_date":"2015-05-20","nav":10.8541,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8518,"day_change_pct":0.0212},{"nav_date":"2015-05-18","nav":10.8495,"day_change_pct":0.0636},{"nav_date":"2015-05-15","nav":10.8426,"day_change_pct":0.0212},{"nav_date":"2015-05-14","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2015-05-13","nav":10.838,"day_change_pct":0.0212},{"nav_date":"2015-05-12","nav":10.8357,"day_change_pct":0.0212},{"nav_date":"2015-05-11","nav":10.8334,"day_change_pct":0.0637},{"nav_date":"2015-05-08","nav":10.8265,"day_change_pct":0.0212},{"nav_date":"2015-05-07","nav":10.8242,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":10.8219,"day_change_pct":0.0213},{"nav_date":"2015-05-05","nav":10.8196,"day_change_pct":0.1073},{"nav_date":"2015-04-30","nav":10.808,"day_change_pct":0.0213},{"nav_date":"2015-04-29","nav":10.8057,"day_change_pct":0.0213},{"nav_date":"2015-04-28","nav":10.8034,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.8011,"day_change_pct":0.0649},{"nav_date":"2015-04-24","nav":10.7941,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":10.7918,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":10.7895,"day_change_pct":0.0213},{"nav_date":"2015-04-21","nav":10.7872,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":10.7849,"day_change_pct":0.0649},{"nav_date":"2015-04-17","nav":10.7779,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":10.7756,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":10.7733,"day_change_pct":0.0427},{"nav_date":"2015-04-13","nav":10.7687,"day_change_pct":0.065},{"nav_date":"2015-04-10","nav":10.7617,"day_change_pct":0.0214},{"nav_date":"2015-04-09","nav":10.7594,"day_change_pct":0.027},{"nav_date":"2015-04-08","nav":10.7565,"day_change_pct":0.0177},{"nav_date":"2015-04-07","nav":10.7546,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":10.7522,"day_change_pct":0.1444},{"nav_date":"2015-03-31","nav":10.7367,"day_change_pct":0.1483},{"nav_date":"2015-03-30","nav":10.7208,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.713,"day_change_pct":0.0261},{"nav_date":"2015-03-26","nav":10.7102,"day_change_pct":0.0271},{"nav_date":"2015-03-25","nav":10.7073,"day_change_pct":0.029},{"nav_date":"2015-03-24","nav":10.7042,"day_change_pct":0.0075},{"nav_date":"2015-03-23","nav":10.7034,"day_change_pct":0.0589},{"nav_date":"2015-03-20","nav":10.6971,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":10.695,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.6924,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.6902,"day_change_pct":0.0243},{"nav_date":"2015-03-16","nav":10.6876,"day_change_pct":0.0693},{"nav_date":"2015-03-13","nav":10.6802,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":10.6776,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6752,"day_change_pct":0.0187},{"nav_date":"2015-03-10","nav":10.6732,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":10.6714,"day_change_pct":0.0863},{"nav_date":"2015-03-05","nav":10.6622,"day_change_pct":0.0281},{"nav_date":"2015-03-04","nav":10.6592,"day_change_pct":0.0798},{"nav_date":"2015-03-03","nav":10.6507,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.6483,"day_change_pct":0.0695},{"nav_date":"2015-02-27","nav":10.6409,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.6387,"day_change_pct":0.0244},{"nav_date":"2015-02-25","nav":10.6361,"day_change_pct":0.0348},{"nav_date":"2015-02-24","nav":10.6324,"day_change_pct":0.031},{"nav_date":"2015-02-23","nav":10.6291,"day_change_pct":0.0913},{"nav_date":"2015-02-20","nav":10.6194,"day_change_pct":0.0575},{"nav_date":"2015-02-18","nav":10.6133,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.6083,"day_change_pct":0.0707},{"nav_date":"2015-02-13","nav":10.6008,"day_change_pct":0.0321},{"nav_date":"2015-02-12","nav":10.5974,"day_change_pct":-0.0264},{"nav_date":"2015-02-11","nav":10.6002,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.6002,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":10.5978,"day_change_pct":0.0415},{"nav_date":"2015-02-06","nav":10.5934,"day_change_pct":0.0142},{"nav_date":"2015-02-05","nav":10.5919,"day_change_pct":0.0255},{"nav_date":"2015-02-04","nav":10.5892,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.587,"day_change_pct":0.0198},{"nav_date":"2015-02-02","nav":10.5849,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.5779,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5759,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":10.5738,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5717,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.5623,"day_change_pct":0.0256},{"nav_date":"2015-01-22","nav":10.5596,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5574,"day_change_pct":0.0114},{"nav_date":"2015-01-20","nav":10.5562,"day_change_pct":0.0114},{"nav_date":"2015-01-19","nav":10.555,"day_change_pct":0.0569},{"nav_date":"2015-01-16","nav":10.549,"day_change_pct":0.0171},{"nav_date":"2015-01-15","nav":10.5472,"day_change_pct":0.0683},{"nav_date":"2015-01-14","nav":10.54,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5377,"day_change_pct":0.019},{"nav_date":"2015-01-12","nav":10.5357,"day_change_pct":0.0769},{"nav_date":"2015-01-09","nav":10.5276,"day_change_pct":0.019},{"nav_date":"2015-01-08","nav":10.5256,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.5236,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.5209,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5187,"day_change_pct":0.0685},{"nav_date":"2015-01-02","nav":10.5115,"day_change_pct":0.0333},{"nav_date":"2015-01-01","nav":10.508,"day_change_pct":0.0381},{"nav_date":"2014-12-31","nav":10.504,"day_change_pct":0.0305},{"nav_date":"2014-12-30","nav":10.5008,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.4978,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.4906,"day_change_pct":0.0448},{"nav_date":"2014-12-24","nav":10.4859,"day_change_pct":0.0114},{"nav_date":"2014-12-23","nav":10.4847,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.484,"day_change_pct":0.0544},{"nav_date":"2014-12-19","nav":10.4783,"day_change_pct":0.0115},{"nav_date":"2014-12-18","nav":10.4771,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4749,"day_change_pct":0.0095},{"nav_date":"2014-12-16","nav":10.4739,"day_change_pct":0.0057},{"nav_date":"2014-12-15","nav":10.4733,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.4663,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.4647,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.4621,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4598,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4574,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.4503,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.448,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.4457,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.4421,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4402,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.432,"day_change_pct":0.024},{"nav_date":"2014-11-27","nav":10.4295,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":10.4275,"day_change_pct":0.0249},{"nav_date":"2014-11-25","nav":10.4249,"day_change_pct":0.024},{"nav_date":"2014-11-24","nav":10.4224,"day_change_pct":0.0605},{"nav_date":"2014-11-21","nav":10.4161,"day_change_pct":0.0278},{"nav_date":"2014-11-20","nav":10.4132,"day_change_pct":0.0346},{"nav_date":"2014-11-19","nav":10.4096,"day_change_pct":0.0202},{"nav_date":"2014-11-18","nav":10.4075,"day_change_pct":0.024},{"nav_date":"2014-11-17","nav":10.405,"day_change_pct":0.0702},{"nav_date":"2014-11-14","nav":10.3977,"day_change_pct":0.024},{"nav_date":"2014-11-13","nav":10.3952,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.393,"day_change_pct":0.0212},{"nav_date":"2014-11-11","nav":10.3908,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":10.3888,"day_change_pct":0.0838},{"nav_date":"2014-11-07","nav":10.3801,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.3748,"day_change_pct":0.0685},{"nav_date":"2014-11-03","nav":10.3677,"day_change_pct":0.0859},{"nav_date":"2014-10-31","nav":10.3588,"day_change_pct":0.0435},{"nav_date":"2014-10-30","nav":10.3543,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.3516,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.3474,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.3448,"day_change_pct":0.1161},{"nav_date":"2014-10-22","nav":10.3328,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3311,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.3269,"day_change_pct":0.0746},{"nav_date":"2014-10-17","nav":10.3192,"day_change_pct":0.0359},{"nav_date":"2014-10-16","nav":10.3155,"day_change_pct":0.0689},{"nav_date":"2014-10-14","nav":10.3084,"day_change_pct":0.0311},{"nav_date":"2014-10-13","nav":10.3052,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2014-10-08","nav":10.2924,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.288,"day_change_pct":0.184},{"nav_date":"2014-10-01","nav":10.2691,"day_change_pct":0.0419},{"nav_date":"2014-09-30","nav":10.2648,"day_change_pct":0.0409},{"nav_date":"2014-09-29","nav":10.2606,"day_change_pct":0.078},{"nav_date":"2014-09-26","nav":10.2526,"day_change_pct":0.0322},{"nav_date":"2014-09-25","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2469,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2446,"day_change_pct":0.0127},{"nav_date":"2014-09-22","nav":10.2433,"day_change_pct":0.083},{"nav_date":"2014-09-19","nav":10.2348,"day_change_pct":0.0332},{"nav_date":"2014-09-18","nav":10.2314,"day_change_pct":0.0362},{"nav_date":"2014-09-17","nav":10.2277,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2241,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2217,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.2145,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2127,"day_change_pct":0.0294},{"nav_date":"2014-09-10","nav":10.2097,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":10.208,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.2053,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.1931,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.188,"day_change_pct":0.0884},{"nav_date":"2014-08-28","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1764,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1727,"day_change_pct":0.0728},{"nav_date":"2014-08-22","nav":10.1653,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1621,"day_change_pct":0.0315},{"nav_date":"2014-08-20","nav":10.1589,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1573,"day_change_pct":0.1252},{"nav_date":"2014-08-14","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.1421,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.138,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":10.1314,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.13,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1282,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.1259,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.1232,"day_change_pct":0.083},{"nav_date":"2014-08-01","nav":10.1148,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.1128,"day_change_pct":0.0317},{"nav_date":"2014-07-28","nav":10.1096,"day_change_pct":0.0723},{"nav_date":"2014-07-25","nav":10.1023,"day_change_pct":0.0337},{"nav_date":"2014-07-24","nav":10.0989,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.0962,"day_change_pct":0.0456},{"nav_date":"2014-07-21","nav":10.0916,"day_change_pct":0.0645},{"nav_date":"2014-07-18","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.0798,"day_change_pct":0.0496},{"nav_date":"2014-07-15","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2014-07-14","nav":10.0728,"day_change_pct":0.0507},{"nav_date":"2014-07-11","nav":10.0677,"day_change_pct":-0.0933},{"nav_date":"2014-07-10","nav":10.0771,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0771,"day_change_pct":0.006},{"nav_date":"2014-07-08","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0749,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.0679,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2014-07-02","nav":10.0625,"day_change_pct":0.0626},{"nav_date":"2014-06-30","nav":10.0562,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.0484,"day_change_pct":0.0319},{"nav_date":"2014-06-26","nav":10.0452,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.043,"day_change_pct":0.0349},{"nav_date":"2014-06-24","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2014-06-23","nav":10.0378,"day_change_pct":0.0628},{"nav_date":"2014-06-20","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2014-06-19","nav":10.0286,"day_change_pct":0.0299},{"nav_date":"2014-06-18","nav":10.0256,"day_change_pct":-0.002},{"nav_date":"2014-06-17","nav":10.0258,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.0234,"day_change_pct":0.0599},{"nav_date":"2014-06-13","nav":10.0174,"day_change_pct":0.015},{"nav_date":"2014-06-12","nav":10.0159,"day_change_pct":0.017},{"nav_date":"2014-06-11","nav":10.0142,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2014-06-09","nav":10.0102,"day_change_pct":null}],"total":237,"page":1,"page_size":250}