{"fund_details":{"scheme_code":129940,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 83-DIRECT PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01NV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":12.7605,"day_change_pct":0.0478},{"nav_date":"2017-06-09","nav":12.7544,"day_change_pct":0.0149},{"nav_date":"2017-06-08","nav":12.7525,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7503,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":12.7483,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7462,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":12.7398,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.7377,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7355,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7334,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7313,"day_change_pct":0.0487},{"nav_date":"2017-05-26","nav":12.7251,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.7166,"day_change_pct":0.0511},{"nav_date":"2017-05-19","nav":12.7101,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7036,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7014,"day_change_pct":0.0512},{"nav_date":"2017-05-12","nav":12.6949,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.6927,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.6884,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.6862,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":12.6797,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.6775,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6753,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":12.6732,"day_change_pct":0.0687},{"nav_date":"2017-04-28","nav":12.6645,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.658,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6558,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":12.6493,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6471,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.645,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6428,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6406,"day_change_pct":0.0697},{"nav_date":"2017-04-13","nav":12.6318,"day_change_pct":0.0166},{"nav_date":"2017-04-12","nav":12.6297,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6274,"day_change_pct":0.0182},{"nav_date":"2017-04-10","nav":12.6251,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":12.6186,"day_change_pct":0.0214},{"nav_date":"2017-04-06","nav":12.6159,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":12.6144,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":12.6104,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":12.6036,"day_change_pct":0.0381},{"nav_date":"2017-03-30","nav":12.5988,"day_change_pct":0.0254},{"nav_date":"2017-03-29","nav":12.5956,"day_change_pct":0.0262},{"nav_date":"2017-03-27","nav":12.5923,"day_change_pct":0.0493},{"nav_date":"2017-03-24","nav":12.5861,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.5844,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":12.5823,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":12.5797,"day_change_pct":0.039},{"nav_date":"2017-03-20","nav":12.5748,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":12.568,"day_change_pct":0.0231},{"nav_date":"2017-03-16","nav":12.5651,"day_change_pct":0.0191},{"nav_date":"2017-03-15","nav":12.5627,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":12.5602,"day_change_pct":0.0693},{"nav_date":"2017-03-10","nav":12.5515,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":12.5495,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.5473,"day_change_pct":0.0263},{"nav_date":"2017-03-07","nav":12.544,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":12.542,"day_change_pct":0.0415},{"nav_date":"2017-03-03","nav":12.5368,"day_change_pct":0.0152},{"nav_date":"2017-03-02","nav":12.5349,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.5318,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":12.5291,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":12.526,"day_change_pct":0.0887},{"nav_date":"2017-02-23","nav":12.5149,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.5119,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":12.5067,"day_change_pct":0.0608},{"nav_date":"2017-02-17","nav":12.4991,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.4966,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":12.494,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.4921,"day_change_pct":0.0256},{"nav_date":"2017-02-13","nav":12.4889,"day_change_pct":0.0729},{"nav_date":"2017-02-10","nav":12.4798,"day_change_pct":0.0337},{"nav_date":"2017-02-09","nav":12.4756,"day_change_pct":0.02},{"nav_date":"2017-02-08","nav":12.4731,"day_change_pct":-0.0401},{"nav_date":"2017-02-07","nav":12.4781,"day_change_pct":0.024},{"nav_date":"2017-02-06","nav":12.4751,"day_change_pct":0.0714},{"nav_date":"2017-02-03","nav":12.4662,"day_change_pct":0.0281},{"nav_date":"2017-02-02","nav":12.4627,"day_change_pct":0.0273},{"nav_date":"2017-02-01","nav":12.4593,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4559,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":12.4531,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.4467,"day_change_pct":0.0386},{"nav_date":"2017-01-25","nav":12.4419,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":12.4392,"day_change_pct":0.0265},{"nav_date":"2017-01-23","nav":12.4359,"day_change_pct":0.0571},{"nav_date":"2017-01-20","nav":12.4288,"day_change_pct":0.0249},{"nav_date":"2017-01-19","nav":12.4257,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":12.4223,"day_change_pct":0.0298},{"nav_date":"2017-01-17","nav":12.4186,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.4166,"day_change_pct":0.0588},{"nav_date":"2017-01-13","nav":12.4093,"day_change_pct":0.0081},{"nav_date":"2017-01-12","nav":12.4083,"day_change_pct":0.0153},{"nav_date":"2017-01-11","nav":12.4064,"day_change_pct":0.0226},{"nav_date":"2017-01-10","nav":12.4036,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.4019,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":12.3955,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3933,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3905,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.3877,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":12.3833,"day_change_pct":0.0638},{"nav_date":"2016-12-30","nav":12.3754,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.3728,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":12.3706,"day_change_pct":0.0065},{"nav_date":"2016-12-27","nav":12.3698,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":12.3687,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":12.3629,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3607,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":12.3584,"day_change_pct":0.0162},{"nav_date":"2016-12-20","nav":12.3564,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3541,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":12.3473,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":12.3489,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.3474,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":12.3448,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":12.3345,"day_change_pct":0.0406},{"nav_date":"2016-12-08","nav":12.3295,"day_change_pct":-0.0024},{"nav_date":"2016-12-07","nav":12.3298,"day_change_pct":-0.0746},{"nav_date":"2016-12-06","nav":12.339,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.3367,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":12.3301,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3293,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.3273,"day_change_pct":0.0284},{"nav_date":"2016-11-29","nav":12.3238,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3222,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.3219,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":12.32,"day_change_pct":0.0601},{"nav_date":"2016-11-23","nav":12.3126,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":12.3085,"day_change_pct":0.048},{"nav_date":"2016-11-21","nav":12.3026,"day_change_pct":0.0773},{"nav_date":"2016-11-18","nav":12.2931,"day_change_pct":0.0407},{"nav_date":"2016-11-17","nav":12.2881,"day_change_pct":0.0309},{"nav_date":"2016-11-16","nav":12.2843,"day_change_pct":0.0725},{"nav_date":"2016-11-15","nav":12.2754,"day_change_pct":0.1493},{"nav_date":"2016-11-11","nav":12.2571,"day_change_pct":0.0408},{"nav_date":"2016-11-10","nav":12.2521,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":12.2481,"day_change_pct":0.0605},{"nav_date":"2016-11-08","nav":12.2407,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2384,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":12.2313,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.229,"day_change_pct":0.0155},{"nav_date":"2016-11-02","nav":12.2271,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":12.2251,"day_change_pct":0.077},{"nav_date":"2016-10-28","nav":12.2157,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2134,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2116,"day_change_pct":0.0041},{"nav_date":"2016-10-25","nav":12.2111,"day_change_pct":0.0074},{"nav_date":"2016-10-24","nav":12.2102,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":12.2033,"day_change_pct":0.0229},{"nav_date":"2016-10-20","nav":12.2005,"day_change_pct":0.0213},{"nav_date":"2016-10-19","nav":12.1979,"day_change_pct":-0.0041},{"nav_date":"2016-10-18","nav":12.1984,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":12.1971,"day_change_pct":0.0303},{"nav_date":"2016-10-14","nav":12.1934,"day_change_pct":0.0057},{"nav_date":"2016-10-13","nav":12.1927,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":12.1862,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":12.1804,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.1781,"day_change_pct":0.0534},{"nav_date":"2016-10-05","nav":12.1716,"day_change_pct":0.0773},{"nav_date":"2016-10-04","nav":12.1622,"day_change_pct":0.0469},{"nav_date":"2016-10-03","nav":12.1565,"day_change_pct":0.0807},{"nav_date":"2016-09-30","nav":12.1467,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":12.1396,"day_change_pct":0.0124},{"nav_date":"2016-09-28","nav":12.1381,"day_change_pct":0.0321},{"nav_date":"2016-09-27","nav":12.1342,"day_change_pct":0.0445},{"nav_date":"2016-09-26","nav":12.1288,"day_change_pct":0.0677},{"nav_date":"2016-09-23","nav":12.1206,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.1176,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.1154,"day_change_pct":-0.0165},{"nav_date":"2016-09-20","nav":12.1174,"day_change_pct":0.0396},{"nav_date":"2016-09-19","nav":12.1126,"day_change_pct":0.0628},{"nav_date":"2016-09-16","nav":12.105,"day_change_pct":0.024},{"nav_date":"2016-09-15","nav":12.1021,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.0997,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.095,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.0882,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":12.0859,"day_change_pct":0.0298},{"nav_date":"2016-09-07","nav":12.0823,"day_change_pct":0.0397},{"nav_date":"2016-09-06","nav":12.0775,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.0682,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.0651,"day_change_pct":0.0298},{"nav_date":"2016-08-31","nav":12.0615,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0592,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0575,"day_change_pct":0.0681},{"nav_date":"2016-08-26","nav":12.0493,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.0469,"day_change_pct":0.0116},{"nav_date":"2016-08-24","nav":12.0455,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.0449,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.045,"day_change_pct":0.0473},{"nav_date":"2016-08-19","nav":12.0393,"day_change_pct":0.0415},{"nav_date":"2016-08-18","nav":12.0343,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":12.0304,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.021,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":12.0177,"day_change_pct":0.0766},{"nav_date":"2016-08-10","nav":12.0085,"day_change_pct":0.0133},{"nav_date":"2016-08-09","nav":12.0069,"day_change_pct":0.0367},{"nav_date":"2016-08-08","nav":12.0025,"day_change_pct":0.0567},{"nav_date":"2016-08-05","nav":11.9957,"day_change_pct":0.02},{"nav_date":"2016-08-04","nav":11.9933,"day_change_pct":0.0075},{"nav_date":"2016-08-03","nav":11.9924,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":11.9901,"day_change_pct":0.0409},{"nav_date":"2016-08-01","nav":11.9852,"day_change_pct":0.0584},{"nav_date":"2016-07-29","nav":11.9782,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":11.9758,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":11.973,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":11.9716,"day_change_pct":0.0685},{"nav_date":"2016-07-25","nav":11.9634,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":11.9563,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":11.954,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.9516,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":11.9493,"day_change_pct":0.0343},{"nav_date":"2016-07-18","nav":11.9452,"day_change_pct":0.1249},{"nav_date":"2016-07-15","nav":11.9303,"day_change_pct":0.0168},{"nav_date":"2016-07-14","nav":11.9283,"day_change_pct":0.0411},{"nav_date":"2016-07-13","nav":11.9234,"day_change_pct":0.0243},{"nav_date":"2016-07-12","nav":11.9205,"day_change_pct":0.0596},{"nav_date":"2016-07-11","nav":11.9134,"day_change_pct":0.0857},{"nav_date":"2016-07-08","nav":11.9032,"day_change_pct":0.0143},{"nav_date":"2016-07-07","nav":11.9015,"day_change_pct":0.0546},{"nav_date":"2016-07-05","nav":11.895,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":11.8899,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":11.8803,"day_change_pct":0.0244},{"nav_date":"2016-06-30","nav":11.8774,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":11.8746,"day_change_pct":0.0253},{"nav_date":"2016-06-28","nav":11.8716,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":11.8698,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":11.8624,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":11.8605,"day_change_pct":0.0253},{"nav_date":"2016-06-22","nav":11.8575,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":11.8551,"day_change_pct":0.0413},{"nav_date":"2016-06-20","nav":11.8502,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":11.8435,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.8414,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":11.8387,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":11.8351,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":11.8329,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":11.826,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":11.8234,"day_change_pct":0.0355},{"nav_date":"2016-06-08","nav":11.8192,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":11.8168,"day_change_pct":0.0102},{"nav_date":"2016-06-06","nav":11.8156,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":11.8073,"day_change_pct":0.0288},{"nav_date":"2016-06-02","nav":11.8039,"day_change_pct":0.0195},{"nav_date":"2016-06-01","nav":11.8016,"day_change_pct":0.0254}],"total":729,"page":1,"page_size":250}