{"fund_details":{"scheme_code":129939,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 83-REGULAR PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01NX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":12.7334,"day_change_pct":0.0471},{"nav_date":"2017-06-09","nav":12.7274,"day_change_pct":0.0149},{"nav_date":"2017-06-08","nav":12.7255,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7233,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":12.7214,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7193,"day_change_pct":0.0496},{"nav_date":"2017-06-02","nav":12.713,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.7109,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7088,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7046,"day_change_pct":0.048},{"nav_date":"2017-05-26","nav":12.6985,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.6966,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.6944,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.6923,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.6901,"day_change_pct":0.0505},{"nav_date":"2017-05-19","nav":12.6837,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6816,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":12.6794,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6773,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6751,"day_change_pct":0.0505},{"nav_date":"2017-05-12","nav":12.6687,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6665,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":12.6623,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6601,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6537,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.6515,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6494,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6472,"day_change_pct":0.0673},{"nav_date":"2017-04-28","nav":12.6387,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":12.6366,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6344,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6323,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6301,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":12.6237,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6216,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.6194,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6173,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6151,"day_change_pct":0.0682},{"nav_date":"2017-04-13","nav":12.6065,"day_change_pct":0.0167},{"nav_date":"2017-04-12","nav":12.6044,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.602,"day_change_pct":0.0175},{"nav_date":"2017-04-10","nav":12.5998,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":12.5934,"day_change_pct":0.0214},{"nav_date":"2017-04-06","nav":12.5907,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":12.5893,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":12.5853,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.5786,"day_change_pct":0.0382},{"nav_date":"2017-03-30","nav":12.5738,"day_change_pct":0.0247},{"nav_date":"2017-03-29","nav":12.5707,"day_change_pct":0.0263},{"nav_date":"2017-03-27","nav":12.5674,"day_change_pct":0.0486},{"nav_date":"2017-03-24","nav":12.5613,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.5596,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":12.5576,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5549,"day_change_pct":0.0382},{"nav_date":"2017-03-20","nav":12.5501,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.5434,"day_change_pct":0.0231},{"nav_date":"2017-03-16","nav":12.5405,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":12.5382,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.5356,"day_change_pct":0.0679},{"nav_date":"2017-03-10","nav":12.5271,"day_change_pct":0.0152},{"nav_date":"2017-03-09","nav":12.5252,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":12.523,"day_change_pct":0.0264},{"nav_date":"2017-03-07","nav":12.5197,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.5177,"day_change_pct":0.0408},{"nav_date":"2017-03-03","nav":12.5126,"day_change_pct":0.0152},{"nav_date":"2017-03-02","nav":12.5107,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":12.5076,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":12.505,"day_change_pct":0.0248},{"nav_date":"2017-02-27","nav":12.5019,"day_change_pct":0.0873},{"nav_date":"2017-02-23","nav":12.491,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.488,"day_change_pct":0.0417},{"nav_date":"2017-02-20","nav":12.4828,"day_change_pct":0.0601},{"nav_date":"2017-02-17","nav":12.4753,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.4728,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":12.4702,"day_change_pct":0.0144},{"nav_date":"2017-02-14","nav":12.4684,"day_change_pct":0.0257},{"nav_date":"2017-02-13","nav":12.4652,"day_change_pct":0.0723},{"nav_date":"2017-02-10","nav":12.4562,"day_change_pct":0.0329},{"nav_date":"2017-02-09","nav":12.4521,"day_change_pct":0.0209},{"nav_date":"2017-02-08","nav":12.4495,"day_change_pct":-0.0409},{"nav_date":"2017-02-07","nav":12.4546,"day_change_pct":0.0241},{"nav_date":"2017-02-06","nav":12.4516,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":12.4428,"day_change_pct":0.0273},{"nav_date":"2017-02-02","nav":12.4394,"day_change_pct":0.0273},{"nav_date":"2017-02-01","nav":12.436,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4326,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":12.4298,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":12.4235,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":12.4188,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":12.4161,"day_change_pct":0.0266},{"nav_date":"2017-01-23","nav":12.4128,"day_change_pct":0.0564},{"nav_date":"2017-01-20","nav":12.4058,"day_change_pct":0.025},{"nav_date":"2017-01-19","nav":12.4027,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":12.3993,"day_change_pct":0.029},{"nav_date":"2017-01-17","nav":12.3957,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.3938,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":12.3865,"day_change_pct":0.0081},{"nav_date":"2017-01-12","nav":12.3855,"day_change_pct":0.0153},{"nav_date":"2017-01-11","nav":12.3836,"day_change_pct":0.0218},{"nav_date":"2017-01-10","nav":12.3809,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.3792,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":12.3729,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3707,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3679,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.3651,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":12.3608,"day_change_pct":0.0631},{"nav_date":"2016-12-30","nav":12.353,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.3504,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":12.3483,"day_change_pct":0.0065},{"nav_date":"2016-12-27","nav":12.3475,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":12.3464,"day_change_pct":0.0462},{"nav_date":"2016-12-23","nav":12.3407,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3385,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.3363,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.3342,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.332,"day_change_pct":0.0552},{"nav_date":"2016-12-16","nav":12.3252,"day_change_pct":-0.0138},{"nav_date":"2016-12-15","nav":12.3269,"day_change_pct":0.0114},{"nav_date":"2016-12-14","nav":12.3255,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.3228,"day_change_pct":0.0828},{"nav_date":"2016-12-09","nav":12.3126,"day_change_pct":0.0398},{"nav_date":"2016-12-08","nav":12.3077,"day_change_pct":-0.0024},{"nav_date":"2016-12-07","nav":12.308,"day_change_pct":-0.0747},{"nav_date":"2016-12-06","nav":12.3172,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":12.3149,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.3084,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3077,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":12.3057,"day_change_pct":0.0285},{"nav_date":"2016-11-29","nav":12.3022,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3006,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.3005,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2985,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":12.2911,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.2871,"day_change_pct":0.048},{"nav_date":"2016-11-21","nav":12.2812,"day_change_pct":0.0766},{"nav_date":"2016-11-18","nav":12.2718,"day_change_pct":0.0399},{"nav_date":"2016-11-17","nav":12.2669,"day_change_pct":0.031},{"nav_date":"2016-11-16","nav":12.2631,"day_change_pct":0.0718},{"nav_date":"2016-11-15","nav":12.2543,"day_change_pct":0.1496},{"nav_date":"2016-11-11","nav":12.236,"day_change_pct":0.0401},{"nav_date":"2016-11-10","nav":12.2311,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":12.2271,"day_change_pct":0.0597},{"nav_date":"2016-11-08","nav":12.2198,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2174,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2082,"day_change_pct":0.0156},{"nav_date":"2016-11-02","nav":12.2063,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":12.2043,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":12.1951,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1928,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":12.1911,"day_change_pct":0.0041},{"nav_date":"2016-10-25","nav":12.1906,"day_change_pct":0.0074},{"nav_date":"2016-10-24","nav":12.1897,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.1829,"day_change_pct":0.023},{"nav_date":"2016-10-20","nav":12.1801,"day_change_pct":0.0214},{"nav_date":"2016-10-19","nav":12.1775,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.1781,"day_change_pct":0.0115},{"nav_date":"2016-10-17","nav":12.1767,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":12.1731,"day_change_pct":0.0058},{"nav_date":"2016-10-13","nav":12.1724,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.1661,"day_change_pct":0.0477},{"nav_date":"2016-10-07","nav":12.1603,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1581,"day_change_pct":0.0535},{"nav_date":"2016-10-05","nav":12.1516,"day_change_pct":0.0774},{"nav_date":"2016-10-04","nav":12.1422,"day_change_pct":0.0461},{"nav_date":"2016-10-03","nav":12.1366,"day_change_pct":0.0808},{"nav_date":"2016-09-30","nav":12.1268,"day_change_pct":0.0578},{"nav_date":"2016-09-29","nav":12.1198,"day_change_pct":0.0124},{"nav_date":"2016-09-28","nav":12.1183,"day_change_pct":0.0322},{"nav_date":"2016-09-27","nav":12.1144,"day_change_pct":0.0446},{"nav_date":"2016-09-26","nav":12.109,"day_change_pct":0.0669},{"nav_date":"2016-09-23","nav":12.1009,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.098,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.0957,"day_change_pct":-0.0174},{"nav_date":"2016-09-20","nav":12.0978,"day_change_pct":0.0397},{"nav_date":"2016-09-19","nav":12.093,"day_change_pct":0.0612},{"nav_date":"2016-09-16","nav":12.0856,"day_change_pct":0.0248},{"nav_date":"2016-09-15","nav":12.0826,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.0803,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.0757,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.0689,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.0666,"day_change_pct":0.0298},{"nav_date":"2016-09-07","nav":12.063,"day_change_pct":0.039},{"nav_date":"2016-09-06","nav":12.0583,"day_change_pct":0.0764},{"nav_date":"2016-09-02","nav":12.0491,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.046,"day_change_pct":0.0291},{"nav_date":"2016-08-31","nav":12.0425,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0402,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0385,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":12.0304,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0281,"day_change_pct":0.0125},{"nav_date":"2016-08-24","nav":12.0266,"day_change_pct":0.0042},{"nav_date":"2016-08-23","nav":12.0261,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.0262,"day_change_pct":0.0466},{"nav_date":"2016-08-19","nav":12.0206,"day_change_pct":0.0408},{"nav_date":"2016-08-18","nav":12.0157,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":12.0117,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.0025,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":11.9992,"day_change_pct":0.0767},{"nav_date":"2016-08-10","nav":11.99,"day_change_pct":0.0125},{"nav_date":"2016-08-09","nav":11.9885,"day_change_pct":0.0367},{"nav_date":"2016-08-08","nav":11.9841,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.9774,"day_change_pct":0.02},{"nav_date":"2016-08-04","nav":11.975,"day_change_pct":0.0075},{"nav_date":"2016-08-03","nav":11.9741,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.9719,"day_change_pct":0.0409},{"nav_date":"2016-08-01","nav":11.967,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":11.96,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":11.9577,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":11.9549,"day_change_pct":0.0109},{"nav_date":"2016-07-26","nav":11.9536,"day_change_pct":0.0695},{"nav_date":"2016-07-25","nav":11.9453,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":11.9383,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.936,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.9337,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":11.9314,"day_change_pct":0.0335},{"nav_date":"2016-07-18","nav":11.9274,"day_change_pct":0.1251},{"nav_date":"2016-07-15","nav":11.9125,"day_change_pct":0.016},{"nav_date":"2016-07-14","nav":11.9106,"day_change_pct":0.0412},{"nav_date":"2016-07-13","nav":11.9057,"day_change_pct":0.0235},{"nav_date":"2016-07-12","nav":11.9029,"day_change_pct":0.0597},{"nav_date":"2016-07-11","nav":11.8958,"day_change_pct":0.085},{"nav_date":"2016-07-08","nav":11.8857,"day_change_pct":0.0151},{"nav_date":"2016-07-07","nav":11.8839,"day_change_pct":0.053},{"nav_date":"2016-07-05","nav":11.8776,"day_change_pct":0.043},{"nav_date":"2016-07-04","nav":11.8725,"day_change_pct":0.0809},{"nav_date":"2016-07-01","nav":11.8629,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":11.8601,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":11.8573,"day_change_pct":0.0253},{"nav_date":"2016-06-28","nav":11.8543,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":11.8525,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":11.8452,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":11.8433,"day_change_pct":0.0253},{"nav_date":"2016-06-22","nav":11.8403,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":11.838,"day_change_pct":0.0414},{"nav_date":"2016-06-20","nav":11.8331,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":11.8265,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":11.8244,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":11.8218,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":11.8182,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":11.816,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":11.8092,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":11.8066,"day_change_pct":0.0347},{"nav_date":"2016-06-08","nav":11.8025,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":11.8,"day_change_pct":0.0093},{"nav_date":"2016-06-06","nav":11.7989,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":11.7907,"day_change_pct":0.0288},{"nav_date":"2016-06-02","nav":11.7873,"day_change_pct":0.0187},{"nav_date":"2016-06-01","nav":11.7851,"day_change_pct":0.0263}],"total":729,"page":1,"page_size":250}