{"fund_details":{"scheme_code":129934,"scheme_name":"IDFC FTP S-97 (788 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1I11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-31","nav":12.7612,"day_change_pct":0.0384},{"nav_date":"2017-07-28","nav":12.7563,"day_change_pct":0.0133},{"nav_date":"2017-07-27","nav":12.7546,"day_change_pct":0.0133},{"nav_date":"2017-07-26","nav":12.7529,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":12.7512,"day_change_pct":0.0141},{"nav_date":"2017-07-24","nav":12.7494,"day_change_pct":0.0439},{"nav_date":"2017-07-21","nav":12.7438,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":12.7415,"day_change_pct":0.0133},{"nav_date":"2017-07-19","nav":12.7398,"day_change_pct":0.0133},{"nav_date":"2017-07-18","nav":12.7381,"day_change_pct":0.0133},{"nav_date":"2017-07-17","nav":12.7364,"day_change_pct":0.0401},{"nav_date":"2017-07-14","nav":12.7313,"day_change_pct":0.0141},{"nav_date":"2017-07-13","nav":12.7295,"day_change_pct":0.0134},{"nav_date":"2017-07-12","nav":12.7278,"day_change_pct":0.0134},{"nav_date":"2017-07-11","nav":12.7261,"day_change_pct":0.0141},{"nav_date":"2017-07-10","nav":12.7243,"day_change_pct":0.0401},{"nav_date":"2017-07-07","nav":12.7192,"day_change_pct":0.0134},{"nav_date":"2017-07-06","nav":12.7175,"day_change_pct":0.0134},{"nav_date":"2017-07-05","nav":12.7158,"day_change_pct":0.0142},{"nav_date":"2017-07-04","nav":12.714,"day_change_pct":0.0142},{"nav_date":"2017-07-03","nav":12.7122,"day_change_pct":0.0425},{"nav_date":"2017-06-30","nav":12.7068,"day_change_pct":0.0142},{"nav_date":"2017-06-29","nav":12.705,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":12.7031,"day_change_pct":0.0142},{"nav_date":"2017-06-27","nav":12.7013,"day_change_pct":0.0559},{"nav_date":"2017-06-23","nav":12.6942,"day_change_pct":0.0134},{"nav_date":"2017-06-22","nav":12.6925,"day_change_pct":0.0142},{"nav_date":"2017-06-21","nav":12.6907,"day_change_pct":0.0142},{"nav_date":"2017-06-20","nav":12.6889,"day_change_pct":0.015},{"nav_date":"2017-06-19","nav":12.687,"day_change_pct":0.0434},{"nav_date":"2017-06-16","nav":12.6815,"day_change_pct":0.0142},{"nav_date":"2017-06-15","nav":12.6797,"day_change_pct":0.0142},{"nav_date":"2017-06-14","nav":12.6779,"day_change_pct":0.0142},{"nav_date":"2017-06-13","nav":12.6761,"day_change_pct":0.0142},{"nav_date":"2017-06-12","nav":12.6743,"day_change_pct":0.0434},{"nav_date":"2017-06-09","nav":12.6688,"day_change_pct":0.0142},{"nav_date":"2017-06-08","nav":12.667,"day_change_pct":0.0142},{"nav_date":"2017-06-07","nav":12.6652,"day_change_pct":0.0126},{"nav_date":"2017-06-06","nav":12.6636,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":12.6618,"day_change_pct":0.0435},{"nav_date":"2017-06-02","nav":12.6563,"day_change_pct":0.0142},{"nav_date":"2017-06-01","nav":12.6545,"day_change_pct":0.0142},{"nav_date":"2017-05-31","nav":12.6527,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":12.6508,"day_change_pct":0.0142},{"nav_date":"2017-05-29","nav":12.649,"day_change_pct":0.0427},{"nav_date":"2017-05-26","nav":12.6436,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":12.6419,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":12.64,"day_change_pct":0.0142},{"nav_date":"2017-05-23","nav":12.6382,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":12.6363,"day_change_pct":0.0428},{"nav_date":"2017-05-19","nav":12.6309,"day_change_pct":0.0143},{"nav_date":"2017-05-18","nav":12.6291,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":12.6271,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":12.6252,"day_change_pct":0.0143},{"nav_date":"2017-05-15","nav":12.6234,"day_change_pct":0.0428},{"nav_date":"2017-05-12","nav":12.618,"day_change_pct":0.0143},{"nav_date":"2017-05-11","nav":12.6162,"day_change_pct":0.0285},{"nav_date":"2017-05-09","nav":12.6126,"day_change_pct":0.0143},{"nav_date":"2017-05-08","nav":12.6108,"day_change_pct":0.0428},{"nav_date":"2017-05-05","nav":12.6054,"day_change_pct":0.0127},{"nav_date":"2017-05-04","nav":12.6038,"day_change_pct":0.0143},{"nav_date":"2017-05-03","nav":12.602,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":12.6,"day_change_pct":0.0596},{"nav_date":"2017-04-28","nav":12.5925,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":12.5904,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":12.5886,"day_change_pct":0.0127},{"nav_date":"2017-04-25","nav":12.587,"day_change_pct":0.0127},{"nav_date":"2017-04-24","nav":12.5854,"day_change_pct":0.0461},{"nav_date":"2017-04-21","nav":12.5796,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.5775,"day_change_pct":0.0151},{"nav_date":"2017-04-19","nav":12.5756,"day_change_pct":0.0143},{"nav_date":"2017-04-18","nav":12.5738,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.5717,"day_change_pct":0.0621},{"nav_date":"2017-04-13","nav":12.5639,"day_change_pct":0.0135},{"nav_date":"2017-04-12","nav":12.5622,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":12.5603,"day_change_pct":0.0239},{"nav_date":"2017-04-10","nav":12.5573,"day_change_pct":0.0462},{"nav_date":"2017-04-07","nav":12.5515,"day_change_pct":0.0096},{"nav_date":"2017-04-06","nav":12.5503,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.5492,"day_change_pct":0.0391},{"nav_date":"2017-04-03","nav":12.5443,"day_change_pct":0.0431},{"nav_date":"2017-03-31","nav":12.5389,"day_change_pct":0.0383},{"nav_date":"2017-03-30","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":12.5319,"day_change_pct":0.0279},{"nav_date":"2017-03-27","nav":12.5284,"day_change_pct":0.0487},{"nav_date":"2017-03-24","nav":12.5223,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5216,"day_change_pct":0.0184},{"nav_date":"2017-03-22","nav":12.5193,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":12.5173,"day_change_pct":0.0184},{"nav_date":"2017-03-20","nav":12.515,"day_change_pct":0.0464},{"nav_date":"2017-03-17","nav":12.5092,"day_change_pct":0.0112},{"nav_date":"2017-03-16","nav":12.5078,"day_change_pct":0.0112},{"nav_date":"2017-03-15","nav":12.5064,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":12.5043,"day_change_pct":0.0592},{"nav_date":"2017-03-10","nav":12.4969,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":12.496,"day_change_pct":0.008},{"nav_date":"2017-03-08","nav":12.495,"day_change_pct":0.0208},{"nav_date":"2017-03-07","nav":12.4924,"day_change_pct":0.0192},{"nav_date":"2017-03-06","nav":12.49,"day_change_pct":0.0417},{"nav_date":"2017-03-03","nav":12.4848,"day_change_pct":0.0176},{"nav_date":"2017-03-02","nav":12.4826,"day_change_pct":0.0232},{"nav_date":"2017-03-01","nav":12.4797,"day_change_pct":0.0152},{"nav_date":"2017-02-28","nav":12.4778,"day_change_pct":0.0232},{"nav_date":"2017-02-27","nav":12.4749,"day_change_pct":0.0706},{"nav_date":"2017-02-23","nav":12.4661,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.463,"day_change_pct":0.0321},{"nav_date":"2017-02-20","nav":12.459,"day_change_pct":0.0426},{"nav_date":"2017-02-17","nav":12.4537,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":12.4517,"day_change_pct":0.0241},{"nav_date":"2017-02-15","nav":12.4487,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":12.4465,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":12.4439,"day_change_pct":0.0539},{"nav_date":"2017-02-10","nav":12.4372,"day_change_pct":0.0378},{"nav_date":"2017-02-09","nav":12.4325,"day_change_pct":0.0201},{"nav_date":"2017-02-08","nav":12.43,"day_change_pct":-0.0571},{"nav_date":"2017-02-07","nav":12.4371,"day_change_pct":0.0153},{"nav_date":"2017-02-06","nav":12.4352,"day_change_pct":0.0555},{"nav_date":"2017-02-03","nav":12.4283,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":12.4257,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":12.4239,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.4207,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":12.4184,"day_change_pct":0.0419},{"nav_date":"2017-01-27","nav":12.4132,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":12.4092,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":12.4071,"day_change_pct":0.0153},{"nav_date":"2017-01-23","nav":12.4052,"day_change_pct":0.0468},{"nav_date":"2017-01-20","nav":12.3994,"day_change_pct":0.0161},{"nav_date":"2017-01-19","nav":12.3974,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":12.3953,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.3927,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.3914,"day_change_pct":0.0452},{"nav_date":"2017-01-13","nav":12.3858,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":12.3841,"day_change_pct":0.0153},{"nav_date":"2017-01-11","nav":12.3822,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.381,"day_change_pct":0.0121},{"nav_date":"2017-01-09","nav":12.3795,"day_change_pct":0.0372},{"nav_date":"2017-01-06","nav":12.3749,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":12.3731,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":12.3708,"day_change_pct":0.0162},{"nav_date":"2017-01-03","nav":12.3688,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":12.3651,"day_change_pct":0.0647},{"nav_date":"2016-12-30","nav":12.3571,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3548,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":12.3527,"day_change_pct":0.004},{"nav_date":"2016-12-27","nav":12.3522,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.3509,"day_change_pct":0.0332},{"nav_date":"2016-12-23","nav":12.3468,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":12.345,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":12.3439,"day_change_pct":0.0154},{"nav_date":"2016-12-20","nav":12.342,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3399,"day_change_pct":0.0584},{"nav_date":"2016-12-16","nav":12.3327,"day_change_pct":-0.0138},{"nav_date":"2016-12-15","nav":12.3344,"day_change_pct":0.0227},{"nav_date":"2016-12-14","nav":12.3316,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.3289,"day_change_pct":0.0885},{"nav_date":"2016-12-09","nav":12.318,"day_change_pct":0.0479},{"nav_date":"2016-12-08","nav":12.3121,"day_change_pct":-0.0106},{"nav_date":"2016-12-07","nav":12.3134,"day_change_pct":-0.0909},{"nav_date":"2016-12-06","nav":12.3246,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":12.3215,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.3148,"day_change_pct":0.0081},{"nav_date":"2016-12-01","nav":12.3138,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.3125,"day_change_pct":0.0357},{"nav_date":"2016-11-29","nav":12.3081,"day_change_pct":0.0081},{"nav_date":"2016-11-28","nav":12.3071,"day_change_pct":-0.0049},{"nav_date":"2016-11-25","nav":12.3077,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.3057,"day_change_pct":0.0594},{"nav_date":"2016-11-23","nav":12.2984,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":12.2943,"day_change_pct":0.0553},{"nav_date":"2016-11-21","nav":12.2875,"day_change_pct":0.0847},{"nav_date":"2016-11-18","nav":12.2771,"day_change_pct":0.0383},{"nav_date":"2016-11-17","nav":12.2724,"day_change_pct":0.0359},{"nav_date":"2016-11-16","nav":12.268,"day_change_pct":0.0677},{"nav_date":"2016-11-15","nav":12.2597,"day_change_pct":0.1389},{"nav_date":"2016-11-11","nav":12.2427,"day_change_pct":0.0278},{"nav_date":"2016-11-10","nav":12.2393,"day_change_pct":0.0351},{"nav_date":"2016-11-09","nav":12.235,"day_change_pct":0.0695},{"nav_date":"2016-11-08","nav":12.2265,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.2243,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.2177,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.2158,"day_change_pct":0.0033},{"nav_date":"2016-11-02","nav":12.2154,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":12.2134,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.2048,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2016-10-26","nav":12.2015,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.1993,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.1978,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.1912,"day_change_pct":0.0156},{"nav_date":"2016-10-20","nav":12.1893,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":12.1879,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.1879,"day_change_pct":0.0066},{"nav_date":"2016-10-17","nav":12.1871,"day_change_pct":0.0205},{"nav_date":"2016-10-14","nav":12.1846,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.1833,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":12.1774,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":12.1717,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":12.1692,"day_change_pct":0.0469},{"nav_date":"2016-10-05","nav":12.1635,"day_change_pct":0.0913},{"nav_date":"2016-10-04","nav":12.1524,"day_change_pct":0.0305},{"nav_date":"2016-10-03","nav":12.1487,"day_change_pct":0.0807},{"nav_date":"2016-09-30","nav":12.1389,"day_change_pct":0.0412},{"nav_date":"2016-09-29","nav":12.1339,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.1319,"day_change_pct":0.0371},{"nav_date":"2016-09-27","nav":12.1274,"day_change_pct":0.0437},{"nav_date":"2016-09-26","nav":12.1221,"day_change_pct":0.0726},{"nav_date":"2016-09-23","nav":12.1133,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.1103,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.1081,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.1061,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.1032,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":12.0966,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.0941,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.0921,"day_change_pct":0.0438},{"nav_date":"2016-09-12","nav":12.0868,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.0804,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":12.0774,"day_change_pct":0.0215},{"nav_date":"2016-09-07","nav":12.0748,"day_change_pct":0.0398},{"nav_date":"2016-09-06","nav":12.07,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":12.0605,"day_change_pct":0.034},{"nav_date":"2016-09-01","nav":12.0564,"day_change_pct":0.0216},{"nav_date":"2016-08-31","nav":12.0538,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0515,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.0499,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":12.042,"day_change_pct":0.0316},{"nav_date":"2016-08-25","nav":12.0382,"day_change_pct":0.0133},{"nav_date":"2016-08-24","nav":12.0366,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.036,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.0361,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.0291,"day_change_pct":0.0324},{"nav_date":"2016-08-18","nav":12.0252,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":12.0213,"day_change_pct":0.0508},{"nav_date":"2016-08-12","nav":12.0152,"day_change_pct":0.015},{"nav_date":"2016-08-11","nav":12.0134,"day_change_pct":0.0608},{"nav_date":"2016-08-10","nav":12.0061,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.003,"day_change_pct":0.04},{"nav_date":"2016-08-08","nav":11.9982,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":11.9923,"day_change_pct":0.025},{"nav_date":"2016-08-04","nav":11.9893,"day_change_pct":0.0067},{"nav_date":"2016-08-03","nav":11.9885,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":11.9864,"day_change_pct":0.0292},{"nav_date":"2016-08-01","nav":11.9829,"day_change_pct":0.0576},{"nav_date":"2016-07-29","nav":11.976,"day_change_pct":0.0259},{"nav_date":"2016-07-28","nav":11.9729,"day_change_pct":0.0284},{"nav_date":"2016-07-27","nav":11.9695,"day_change_pct":0.0234},{"nav_date":"2016-07-26","nav":11.9667,"day_change_pct":0.0401},{"nav_date":"2016-07-25","nav":11.9619,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":11.955,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":11.9524,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":11.9502,"day_change_pct":0.0184}],"total":760,"page":1,"page_size":250}