{"fund_details":{"scheme_code":129933,"scheme_name":"IDFC FTP S-97 (788 Days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-04","nav":10.6764,"day_change_pct":0.0113},{"nav_date":"2015-06-03","nav":10.6752,"day_change_pct":0.015},{"nav_date":"2015-06-02","nav":10.6736,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.6713,"day_change_pct":0.0628},{"nav_date":"2015-05-29","nav":10.6646,"day_change_pct":0.0216},{"nav_date":"2015-05-28","nav":10.6623,"day_change_pct":0.0206},{"nav_date":"2015-05-27","nav":10.6601,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":10.6578,"day_change_pct":0.0206},{"nav_date":"2015-05-25","nav":10.6556,"day_change_pct":0.0629},{"nav_date":"2015-05-22","nav":10.6489,"day_change_pct":0.0216},{"nav_date":"2015-05-21","nav":10.6466,"day_change_pct":0.0207},{"nav_date":"2015-05-20","nav":10.6444,"day_change_pct":0.0207},{"nav_date":"2015-05-19","nav":10.6422,"day_change_pct":0.0207},{"nav_date":"2015-05-18","nav":10.64,"day_change_pct":0.063},{"nav_date":"2015-05-15","nav":10.6333,"day_change_pct":0.0207},{"nav_date":"2015-05-14","nav":10.6311,"day_change_pct":0.0207},{"nav_date":"2015-05-13","nav":10.6289,"day_change_pct":0.0216},{"nav_date":"2015-05-12","nav":10.6266,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":10.6244,"day_change_pct":0.064},{"nav_date":"2015-05-08","nav":10.6176,"day_change_pct":0.0217},{"nav_date":"2015-05-07","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2015-05-06","nav":10.6129,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.6106,"day_change_pct":0.1104},{"nav_date":"2015-04-30","nav":10.5989,"day_change_pct":0.0226},{"nav_date":"2015-04-29","nav":10.5965,"day_change_pct":0.0217},{"nav_date":"2015-04-28","nav":10.5942,"day_change_pct":0.0227},{"nav_date":"2015-04-27","nav":10.5918,"day_change_pct":0.0661},{"nav_date":"2015-04-24","nav":10.5848,"day_change_pct":0.0217},{"nav_date":"2015-04-23","nav":10.5825,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":10.5801,"day_change_pct":0.0217},{"nav_date":"2015-04-21","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.5755,"day_change_pct":0.0672},{"nav_date":"2015-04-17","nav":10.5684,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.5661,"day_change_pct":0.0218},{"nav_date":"2015-04-15","nav":10.5638,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":10.5592,"day_change_pct":0.0663},{"nav_date":"2015-04-10","nav":10.5522,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":10.5499,"day_change_pct":0.0218},{"nav_date":"2015-04-08","nav":10.5476,"day_change_pct":0.0218},{"nav_date":"2015-04-07","nav":10.5453,"day_change_pct":0.0218},{"nav_date":"2015-04-06","nav":10.543,"day_change_pct":0.1311},{"nav_date":"2015-03-31","nav":10.5292,"day_change_pct":0.117},{"nav_date":"2015-03-30","nav":10.5169,"day_change_pct":0.0714},{"nav_date":"2015-03-27","nav":10.5094,"day_change_pct":0.0247},{"nav_date":"2015-03-26","nav":10.5068,"day_change_pct":0.0267},{"nav_date":"2015-03-25","nav":10.504,"day_change_pct":0.0267},{"nav_date":"2015-03-24","nav":10.5012,"day_change_pct":0.0143},{"nav_date":"2015-03-23","nav":10.4997,"day_change_pct":0.0591},{"nav_date":"2015-03-20","nav":10.4935,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.4913,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.489,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":10.4869,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.4844,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.4772,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.4747,"day_change_pct":0.0191},{"nav_date":"2015-03-11","nav":10.4727,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4705,"day_change_pct":0.0172},{"nav_date":"2015-03-09","nav":10.4687,"day_change_pct":0.0851},{"nav_date":"2015-03-05","nav":10.4598,"day_change_pct":0.0268},{"nav_date":"2015-03-04","nav":10.457,"day_change_pct":0.0756},{"nav_date":"2015-03-03","nav":10.4491,"day_change_pct":0.0239},{"nav_date":"2015-03-02","nav":10.4466,"day_change_pct":0.0728},{"nav_date":"2015-02-27","nav":10.439,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.4368,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4344,"day_change_pct":0.0383},{"nav_date":"2015-02-24","nav":10.4304,"day_change_pct":0.0307},{"nav_date":"2015-02-23","nav":10.4272,"day_change_pct":0.0902},{"nav_date":"2015-02-20","nav":10.4178,"day_change_pct":0.0576},{"nav_date":"2015-02-18","nav":10.4118,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.407,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":10.3996,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.3963,"day_change_pct":-0.0202},{"nav_date":"2015-02-11","nav":10.3984,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.3983,"day_change_pct":0.0202},{"nav_date":"2015-02-09","nav":10.3962,"day_change_pct":0.0452},{"nav_date":"2015-02-06","nav":10.3915,"day_change_pct":0.0087},{"nav_date":"2015-02-05","nav":10.3906,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":10.3885,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.3863,"day_change_pct":0.0164},{"nav_date":"2015-02-02","nav":10.3846,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.3777,"day_change_pct":0.0183},{"nav_date":"2015-01-29","nav":10.3758,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.3737,"day_change_pct":0.0202},{"nav_date":"2015-01-27","nav":10.3716,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.3624,"day_change_pct":0.0251},{"nav_date":"2015-01-22","nav":10.3598,"day_change_pct":0.0203},{"nav_date":"2015-01-21","nav":10.3577,"day_change_pct":0.0116},{"nav_date":"2015-01-20","nav":10.3565,"day_change_pct":0.0126},{"nav_date":"2015-01-19","nav":10.3552,"day_change_pct":0.0599},{"nav_date":"2015-01-16","nav":10.349,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.3468,"day_change_pct":0.0619},{"nav_date":"2015-01-14","nav":10.3404,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.3382,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.3359,"day_change_pct":0.0716},{"nav_date":"2015-01-09","nav":10.3285,"day_change_pct":0.0145},{"nav_date":"2015-01-08","nav":10.327,"day_change_pct":0.0194},{"nav_date":"2015-01-07","nav":10.325,"day_change_pct":0.0252},{"nav_date":"2015-01-06","nav":10.3224,"day_change_pct":0.0184},{"nav_date":"2015-01-05","nav":10.3205,"day_change_pct":0.0737},{"nav_date":"2015-01-02","nav":10.3129,"day_change_pct":0.031},{"nav_date":"2015-01-01","nav":10.3097,"day_change_pct":0.0398},{"nav_date":"2014-12-31","nav":10.3056,"day_change_pct":0.0301},{"nav_date":"2014-12-30","nav":10.3025,"day_change_pct":0.0282},{"nav_date":"2014-12-29","nav":10.2996,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.2927,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":10.2883,"day_change_pct":0.0126},{"nav_date":"2014-12-23","nav":10.287,"day_change_pct":0.0078},{"nav_date":"2014-12-22","nav":10.2862,"day_change_pct":0.0554},{"nav_date":"2014-12-19","nav":10.2805,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2793,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.2771,"day_change_pct":0.0117},{"nav_date":"2014-12-16","nav":10.2759,"day_change_pct":0.0068},{"nav_date":"2014-12-15","nav":10.2752,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.2685,"day_change_pct":0.0156},{"nav_date":"2014-12-11","nav":10.2669,"day_change_pct":0.0244},{"nav_date":"2014-12-10","nav":10.2644,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2598,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.2528,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.2508,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.2485,"day_change_pct":0.0351},{"nav_date":"2014-12-02","nav":10.2449,"day_change_pct":0.0185},{"nav_date":"2014-12-01","nav":10.243,"day_change_pct":0.0782},{"nav_date":"2014-11-28","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2014-11-27","nav":10.2325,"day_change_pct":0.0176},{"nav_date":"2014-11-26","nav":10.2307,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.2257,"day_change_pct":0.0587},{"nav_date":"2014-11-21","nav":10.2197,"day_change_pct":0.0303},{"nav_date":"2014-11-20","nav":10.2166,"day_change_pct":0.0294},{"nav_date":"2014-11-19","nav":10.2136,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2113,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.2088,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1972,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.1952,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.1932,"day_change_pct":0.0815},{"nav_date":"2014-11-07","nav":10.1849,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.1792,"day_change_pct":0.0649},{"nav_date":"2014-11-03","nav":10.1726,"day_change_pct":0.0876},{"nav_date":"2014-10-31","nav":10.1637,"day_change_pct":0.0364},{"nav_date":"2014-10-30","nav":10.16,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.1572,"day_change_pct":0.0414},{"nav_date":"2014-10-28","nav":10.153,"day_change_pct":0.0256},{"nav_date":"2014-10-27","nav":10.1504,"day_change_pct":0.1164},{"nav_date":"2014-10-22","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":10.1369,"day_change_pct":0.0395},{"nav_date":"2014-10-20","nav":10.1329,"day_change_pct":0.0751},{"nav_date":"2014-10-17","nav":10.1253,"day_change_pct":0.0366},{"nav_date":"2014-10-16","nav":10.1216,"day_change_pct":0.0652},{"nav_date":"2014-10-14","nav":10.115,"day_change_pct":0.0316},{"nav_date":"2014-10-13","nav":10.1118,"day_change_pct":0.0812},{"nav_date":"2014-10-10","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.0991,"day_change_pct":0.0426},{"nav_date":"2014-10-07","nav":10.0948,"day_change_pct":0.1766},{"nav_date":"2014-10-01","nav":10.077,"day_change_pct":0.0407},{"nav_date":"2014-09-30","nav":10.0729,"day_change_pct":0.0417},{"nav_date":"2014-09-29","nav":10.0687,"day_change_pct":0.0795},{"nav_date":"2014-09-26","nav":10.0607,"day_change_pct":0.0328},{"nav_date":"2014-09-25","nav":10.0574,"day_change_pct":0.0199},{"nav_date":"2014-09-24","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2014-09-22","nav":10.0515,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.044,"day_change_pct":0.0359},{"nav_date":"2014-09-18","nav":10.0404,"day_change_pct":0.0339},{"nav_date":"2014-09-17","nav":10.037,"day_change_pct":0.0349},{"nav_date":"2014-09-16","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.0312,"day_change_pct":-1.8867},{"nav_date":"2014-09-12","nav":10.2241,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":10.2221,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2014-09-09","nav":10.2175,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2148,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.1976,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2014-08-27","nav":10.1858,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2014-08-25","nav":10.1822,"day_change_pct":0.0767},{"nav_date":"2014-08-22","nav":10.1744,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1713,"day_change_pct":0.0354},{"nav_date":"2014-08-20","nav":10.1677,"day_change_pct":0.0157},{"nav_date":"2014-08-19","nav":10.1661,"day_change_pct":0.1241},{"nav_date":"2014-08-14","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.1495,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.1469,"day_change_pct":0.07},{"nav_date":"2014-08-08","nav":10.1398,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1364,"day_change_pct":0.0128},{"nav_date":"2014-08-05","nav":10.1351,"day_change_pct":0.0266},{"nav_date":"2014-08-04","nav":10.1324,"day_change_pct":0.0849},{"nav_date":"2014-08-01","nav":10.1238,"day_change_pct":-0.002},{"nav_date":"2014-07-31","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1219,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.1181,"day_change_pct":0.0712},{"nav_date":"2014-07-25","nav":10.1109,"day_change_pct":0.0336},{"nav_date":"2014-07-24","nav":10.1075,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1043,"day_change_pct":0.0406},{"nav_date":"2014-07-21","nav":10.1002,"day_change_pct":0.0644},{"nav_date":"2014-07-18","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0914,"day_change_pct":0.0327},{"nav_date":"2014-07-16","nav":10.0881,"day_change_pct":0.0466},{"nav_date":"2014-07-15","nav":10.0834,"day_change_pct":0.0139},{"nav_date":"2014-07-14","nav":10.082,"day_change_pct":0.0744},{"nav_date":"2014-07-11","nav":10.0745,"day_change_pct":-0.1061},{"nav_date":"2014-07-10","nav":10.0852,"day_change_pct":0.0069},{"nav_date":"2014-07-09","nav":10.0845,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0831,"day_change_pct":0.0685},{"nav_date":"2014-07-04","nav":10.0762,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.0704,"day_change_pct":0.0507},{"nav_date":"2014-06-30","nav":10.0653,"day_change_pct":0.0785},{"nav_date":"2014-06-27","nav":10.0574,"day_change_pct":0.0308},{"nav_date":"2014-06-26","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.0522,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.046,"day_change_pct":0.0628},{"nav_date":"2014-06-20","nav":10.0397,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.0349,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0322,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.0265,"day_change_pct":0.011},{"nav_date":"2014-06-12","nav":10.0254,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.023,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.0181,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":10.0117,"day_change_pct":0.025},{"nav_date":"2014-06-05","nav":10.0092,"day_change_pct":0.025},{"nav_date":"2014-06-04","nav":10.0067,"day_change_pct":null}],"total":238,"page":1,"page_size":250}