{"fund_details":{"scheme_code":129932,"scheme_name":"IDFC FTP S -97 (788 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-04","nav":10.2401,"day_change_pct":0.0118},{"nav_date":"2015-06-03","nav":10.2389,"day_change_pct":0.0147},{"nav_date":"2015-06-02","nav":10.2374,"day_change_pct":0.0205},{"nav_date":"2015-06-01","nav":10.2353,"day_change_pct":0.0635},{"nav_date":"2015-05-29","nav":10.2288,"day_change_pct":0.0215},{"nav_date":"2015-05-28","nav":10.2266,"day_change_pct":0.0215},{"nav_date":"2015-05-27","nav":10.2244,"day_change_pct":0.0205},{"nav_date":"2015-05-26","nav":10.2223,"day_change_pct":0.0215},{"nav_date":"2015-05-25","nav":10.2201,"day_change_pct":0.0627},{"nav_date":"2015-05-22","nav":10.2137,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":10.2116,"day_change_pct":0.0215},{"nav_date":"2015-05-20","nav":10.2094,"day_change_pct":0.0206},{"nav_date":"2015-05-19","nav":10.2073,"day_change_pct":0.0206},{"nav_date":"2015-05-18","nav":10.2052,"day_change_pct":0.0628},{"nav_date":"2015-05-15","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2015-05-14","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2015-05-13","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2015-05-12","nav":10.1924,"day_change_pct":0.0216},{"nav_date":"2015-05-11","nav":10.1902,"day_change_pct":0.0638},{"nav_date":"2015-05-08","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2015-05-07","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2015-05-06","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2015-05-05","nav":10.177,"day_change_pct":0.1112},{"nav_date":"2015-04-30","nav":10.1657,"day_change_pct":0.0216},{"nav_date":"2015-04-29","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":10.1612,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.159,"day_change_pct":0.066},{"nav_date":"2015-04-24","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2015-04-23","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2015-04-22","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.1455,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.1433,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.1343,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":10.1321,"day_change_pct":0.0444},{"nav_date":"2015-04-13","nav":10.1276,"day_change_pct":0.0652},{"nav_date":"2015-04-10","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":10.1165,"day_change_pct":0.0218},{"nav_date":"2015-04-07","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2015-04-06","nav":10.1121,"day_change_pct":0.1307},{"nav_date":"2015-03-31","nav":10.0989,"day_change_pct":0.117},{"nav_date":"2015-03-30","nav":10.0871,"day_change_pct":0.0724},{"nav_date":"2015-03-27","nav":10.0798,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2015-03-24","nav":10.072,"day_change_pct":-1.8477},{"nav_date":"2015-03-23","nav":10.2616,"day_change_pct":0.0585},{"nav_date":"2015-03-20","nav":10.2556,"day_change_pct":0.0205},{"nav_date":"2015-03-19","nav":10.2535,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.2511,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":10.2491,"day_change_pct":0.0234},{"nav_date":"2015-03-16","nav":10.2467,"day_change_pct":0.0684},{"nav_date":"2015-03-13","nav":10.2397,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2015-03-11","nav":10.2352,"day_change_pct":0.0205},{"nav_date":"2015-03-10","nav":10.2331,"day_change_pct":0.0176},{"nav_date":"2015-03-09","nav":10.2313,"day_change_pct":0.0851},{"nav_date":"2015-03-05","nav":10.2226,"day_change_pct":0.0264},{"nav_date":"2015-03-04","nav":10.2199,"day_change_pct":0.0754},{"nav_date":"2015-03-03","nav":10.2122,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.2098,"day_change_pct":0.0725},{"nav_date":"2015-02-27","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.1978,"day_change_pct":0.0383},{"nav_date":"2015-02-24","nav":10.1939,"day_change_pct":0.0304},{"nav_date":"2015-02-23","nav":10.1908,"day_change_pct":0.0904},{"nav_date":"2015-02-20","nav":10.1816,"day_change_pct":0.058},{"nav_date":"2015-02-18","nav":10.1757,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.171,"day_change_pct":0.0708},{"nav_date":"2015-02-13","nav":10.1638,"day_change_pct":0.0315},{"nav_date":"2015-02-12","nav":10.1606,"day_change_pct":-0.0197},{"nav_date":"2015-02-11","nav":10.1626,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":10.1605,"day_change_pct":0.0453},{"nav_date":"2015-02-06","nav":10.1559,"day_change_pct":0.0089},{"nav_date":"2015-02-05","nav":10.155,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2015-02-03","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2015-02-02","nav":10.1491,"day_change_pct":0.0661},{"nav_date":"2015-01-30","nav":10.1424,"day_change_pct":0.0187},{"nav_date":"2015-01-29","nav":10.1405,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":10.1385,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.1364,"day_change_pct":0.0879},{"nav_date":"2015-01-23","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2015-01-22","nav":10.1249,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":10.1228,"day_change_pct":0.0109},{"nav_date":"2015-01-20","nav":10.1217,"day_change_pct":0.0119},{"nav_date":"2015-01-19","nav":10.1205,"day_change_pct":0.0603},{"nav_date":"2015-01-16","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.1122,"day_change_pct":0.0613},{"nav_date":"2015-01-14","nav":10.106,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.1015,"day_change_pct":0.0713},{"nav_date":"2015-01-09","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2015-01-08","nav":10.0928,"day_change_pct":0.0188},{"nav_date":"2015-01-07","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2015-01-06","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2015-01-05","nav":10.0865,"day_change_pct":0.0734},{"nav_date":"2015-01-02","nav":10.0791,"day_change_pct":0.0318},{"nav_date":"2015-01-01","nav":10.0759,"day_change_pct":0.0387},{"nav_date":"2014-12-31","nav":10.072,"day_change_pct":0.0308},{"nav_date":"2014-12-30","nav":10.0689,"day_change_pct":0.0278},{"nav_date":"2014-12-29","nav":10.0661,"day_change_pct":0.0666},{"nav_date":"2014-12-26","nav":10.0594,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":10.0551,"day_change_pct":0.0139},{"nav_date":"2014-12-23","nav":10.0537,"day_change_pct":0.007},{"nav_date":"2014-12-22","nav":10.053,"day_change_pct":0.0557},{"nav_date":"2014-12-19","nav":10.0474,"day_change_pct":0.0119},{"nav_date":"2014-12-18","nav":10.0462,"day_change_pct":-2.081},{"nav_date":"2014-12-17","nav":10.2597,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":10.2584,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.2578,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.2511,"day_change_pct":0.0166},{"nav_date":"2014-12-11","nav":10.2494,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2447,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2424,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.2354,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.2334,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.2311,"day_change_pct":0.0352},{"nav_date":"2014-12-02","nav":10.2275,"day_change_pct":0.0176},{"nav_date":"2014-12-01","nav":10.2257,"day_change_pct":0.0783},{"nav_date":"2014-11-28","nav":10.2177,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.2152,"day_change_pct":0.0186},{"nav_date":"2014-11-26","nav":10.2133,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.2084,"day_change_pct":0.0598},{"nav_date":"2014-11-21","nav":10.2023,"day_change_pct":0.0294},{"nav_date":"2014-11-20","nav":10.1993,"day_change_pct":0.0304},{"nav_date":"2014-11-19","nav":10.1962,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.194,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.1915,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2014-11-13","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1799,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1759,"day_change_pct":0.0816},{"nav_date":"2014-11-07","nav":10.1676,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.1619,"day_change_pct":0.065},{"nav_date":"2014-11-03","nav":10.1553,"day_change_pct":0.0877},{"nav_date":"2014-10-31","nav":10.1464,"day_change_pct":0.0365},{"nav_date":"2014-10-30","nav":10.1427,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.1399,"day_change_pct":0.0405},{"nav_date":"2014-10-28","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2014-10-27","nav":10.1331,"day_change_pct":0.1156},{"nav_date":"2014-10-22","nav":10.1214,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":10.1197,"day_change_pct":0.0395},{"nav_date":"2014-10-20","nav":10.1157,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.1081,"day_change_pct":0.0366},{"nav_date":"2014-10-16","nav":10.1044,"day_change_pct":0.0654},{"nav_date":"2014-10-14","nav":10.0978,"day_change_pct":0.0307},{"nav_date":"2014-10-13","nav":10.0947,"day_change_pct":0.0823},{"nav_date":"2014-10-10","nav":10.0864,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.0819,"day_change_pct":0.0417},{"nav_date":"2014-10-07","nav":10.0777,"day_change_pct":0.1769},{"nav_date":"2014-10-01","nav":10.0599,"day_change_pct":0.0408},{"nav_date":"2014-09-30","nav":10.0558,"day_change_pct":0.0408},{"nav_date":"2014-09-29","nav":10.0517,"day_change_pct":0.0797},{"nav_date":"2014-09-26","nav":10.0437,"day_change_pct":0.0329},{"nav_date":"2014-09-25","nav":10.0404,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.036,"day_change_pct":0.0159},{"nav_date":"2014-09-22","nav":10.0344,"day_change_pct":-2.0489},{"nav_date":"2014-09-19","nav":10.2443,"day_change_pct":0.0352},{"nav_date":"2014-09-18","nav":10.2407,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.2372,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2312,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":10.2241,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":10.2221,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2014-09-09","nav":10.2175,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2148,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.1976,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1858,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2014-08-25","nav":10.1822,"day_change_pct":0.0767},{"nav_date":"2014-08-22","nav":10.1744,"day_change_pct":0.0295},{"nav_date":"2014-08-21","nav":10.1714,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1677,"day_change_pct":0.0157},{"nav_date":"2014-08-19","nav":10.1661,"day_change_pct":0.1241},{"nav_date":"2014-08-14","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.1495,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.1469,"day_change_pct":0.07},{"nav_date":"2014-08-08","nav":10.1398,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1364,"day_change_pct":0.0118},{"nav_date":"2014-08-05","nav":10.1352,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1324,"day_change_pct":0.084},{"nav_date":"2014-08-01","nav":10.1239,"day_change_pct":-0.002},{"nav_date":"2014-07-31","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1219,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.1181,"day_change_pct":0.0712},{"nav_date":"2014-07-25","nav":10.1109,"day_change_pct":0.0336},{"nav_date":"2014-07-24","nav":10.1075,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1043,"day_change_pct":0.0396},{"nav_date":"2014-07-21","nav":10.1003,"day_change_pct":0.0644},{"nav_date":"2014-07-18","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0914,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.0882,"day_change_pct":0.0476},{"nav_date":"2014-07-15","nav":10.0834,"day_change_pct":0.0139},{"nav_date":"2014-07-14","nav":10.082,"day_change_pct":0.0735},{"nav_date":"2014-07-11","nav":10.0746,"day_change_pct":-0.1051},{"nav_date":"2014-07-10","nav":10.0852,"day_change_pct":0.0069},{"nav_date":"2014-07-09","nav":10.0845,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0847,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0832,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.0762,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.0704,"day_change_pct":0.0507},{"nav_date":"2014-06-30","nav":10.0653,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.0575,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.0522,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.046,"day_change_pct":0.0628},{"nav_date":"2014-06-20","nav":10.0397,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.0349,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0322,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.0265,"day_change_pct":0.011},{"nav_date":"2014-06-12","nav":10.0254,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.023,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.0181,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":10.0117,"day_change_pct":0.025},{"nav_date":"2014-06-05","nav":10.0092,"day_change_pct":0.025},{"nav_date":"2014-06-04","nav":10.0067,"day_change_pct":null}],"total":238,"page":1,"page_size":250}