{"fund_details":{"scheme_code":129930,"scheme_name":"IDFC FTP S -97 (788 Days )_Direct Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-04","nav":10.2429,"day_change_pct":0.0124},{"nav_date":"2015-06-03","nav":10.2416,"day_change_pct":0.0146},{"nav_date":"2015-06-02","nav":10.2401,"day_change_pct":0.0215},{"nav_date":"2015-06-01","nav":10.2379,"day_change_pct":0.0645},{"nav_date":"2015-05-29","nav":10.2313,"day_change_pct":0.0205},{"nav_date":"2015-05-28","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2015-05-27","nav":10.227,"day_change_pct":0.0215},{"nav_date":"2015-05-26","nav":10.2248,"day_change_pct":0.0215},{"nav_date":"2015-05-25","nav":10.2226,"day_change_pct":0.0636},{"nav_date":"2015-05-22","nav":10.2161,"day_change_pct":0.0215},{"nav_date":"2015-05-21","nav":10.2139,"day_change_pct":0.0215},{"nav_date":"2015-05-20","nav":10.2117,"day_change_pct":0.0206},{"nav_date":"2015-05-19","nav":10.2096,"day_change_pct":0.0216},{"nav_date":"2015-05-18","nav":10.2074,"day_change_pct":0.0637},{"nav_date":"2015-05-15","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2015-05-14","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2015-05-13","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2015-05-12","nav":10.1945,"day_change_pct":0.0216},{"nav_date":"2015-05-11","nav":10.1923,"day_change_pct":0.0648},{"nav_date":"2015-05-08","nav":10.1857,"day_change_pct":0.0226},{"nav_date":"2015-05-07","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2015-05-06","nav":10.1811,"day_change_pct":0.0216},{"nav_date":"2015-05-05","nav":10.1789,"day_change_pct":0.1121},{"nav_date":"2015-04-30","nav":10.1675,"day_change_pct":0.0226},{"nav_date":"2015-04-29","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.1607,"day_change_pct":0.068},{"nav_date":"2015-04-24","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2015-04-23","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":10.1493,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.147,"day_change_pct":0.0227},{"nav_date":"2015-04-20","nav":10.1447,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.1357,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.1334,"day_change_pct":0.0444},{"nav_date":"2015-04-13","nav":10.1289,"day_change_pct":0.0662},{"nav_date":"2015-04-10","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.1199,"day_change_pct":0.0217},{"nav_date":"2015-04-08","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2015-04-07","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2015-04-06","nav":10.1132,"day_change_pct":0.1327},{"nav_date":"2015-03-31","nav":10.0998,"day_change_pct":0.117},{"nav_date":"2015-03-30","nav":10.088,"day_change_pct":0.0724},{"nav_date":"2015-03-27","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2015-03-26","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2015-03-25","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2015-03-24","nav":10.0727,"day_change_pct":-1.8714},{"nav_date":"2015-03-23","nav":10.2648,"day_change_pct":0.0595},{"nav_date":"2015-03-20","nav":10.2587,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":10.2565,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":10.2542,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":10.2521,"day_change_pct":0.0234},{"nav_date":"2015-03-16","nav":10.2497,"day_change_pct":0.0693},{"nav_date":"2015-03-13","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":10.2401,"day_change_pct":0.0195},{"nav_date":"2015-03-11","nav":10.2381,"day_change_pct":0.0215},{"nav_date":"2015-03-10","nav":10.2359,"day_change_pct":0.0176},{"nav_date":"2015-03-09","nav":10.2341,"day_change_pct":0.0861},{"nav_date":"2015-03-05","nav":10.2253,"day_change_pct":0.0274},{"nav_date":"2015-03-04","nav":10.2225,"day_change_pct":0.0754},{"nav_date":"2015-03-03","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.2124,"day_change_pct":0.0735},{"nav_date":"2015-02-27","nav":10.2049,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.2003,"day_change_pct":0.0392},{"nav_date":"2015-02-24","nav":10.1963,"day_change_pct":0.0304},{"nav_date":"2015-02-23","nav":10.1932,"day_change_pct":0.0913},{"nav_date":"2015-02-20","nav":10.1839,"day_change_pct":0.059},{"nav_date":"2015-02-18","nav":10.1779,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.1732,"day_change_pct":0.0718},{"nav_date":"2015-02-13","nav":10.1659,"day_change_pct":0.0315},{"nav_date":"2015-02-12","nav":10.1627,"day_change_pct":-0.0197},{"nav_date":"2015-02-11","nav":10.1647,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.1646,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":10.1625,"day_change_pct":0.0463},{"nav_date":"2015-02-06","nav":10.1578,"day_change_pct":0.0089},{"nav_date":"2015-02-05","nav":10.1569,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.1527,"day_change_pct":0.0177},{"nav_date":"2015-02-02","nav":10.1509,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2015-01-29","nav":10.1422,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.138,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2015-01-22","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":10.1243,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.1231,"day_change_pct":0.0128},{"nav_date":"2015-01-19","nav":10.1218,"day_change_pct":0.0613},{"nav_date":"2015-01-16","nav":10.1156,"day_change_pct":0.0208},{"nav_date":"2015-01-15","nav":10.1135,"day_change_pct":0.0623},{"nav_date":"2015-01-14","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.1027,"day_change_pct":0.0723},{"nav_date":"2015-01-09","nav":10.0954,"day_change_pct":0.0149},{"nav_date":"2015-01-08","nav":10.0939,"day_change_pct":0.0198},{"nav_date":"2015-01-07","nav":10.0919,"day_change_pct":0.0258},{"nav_date":"2015-01-06","nav":10.0893,"day_change_pct":0.0188},{"nav_date":"2015-01-05","nav":10.0874,"day_change_pct":0.0734},{"nav_date":"2015-01-02","nav":10.08,"day_change_pct":0.0318},{"nav_date":"2015-01-01","nav":10.0768,"day_change_pct":0.0397},{"nav_date":"2014-12-31","nav":10.0728,"day_change_pct":0.0298},{"nav_date":"2014-12-30","nav":10.0698,"day_change_pct":0.0288},{"nav_date":"2014-12-29","nav":10.0669,"day_change_pct":0.0676},{"nav_date":"2014-12-26","nav":10.0601,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":10.0557,"day_change_pct":0.0129},{"nav_date":"2014-12-23","nav":10.0544,"day_change_pct":0.008},{"nav_date":"2014-12-22","nav":10.0536,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.0479,"day_change_pct":0.0119},{"nav_date":"2014-12-18","nav":10.0467,"day_change_pct":-2.1028},{"nav_date":"2014-12-17","nav":10.2625,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":10.2612,"day_change_pct":0.0068},{"nav_date":"2014-12-15","nav":10.2605,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.2537,"day_change_pct":0.0156},{"nav_date":"2014-12-11","nav":10.2521,"day_change_pct":0.0244},{"nav_date":"2014-12-10","nav":10.2496,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2473,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.245,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":10.2379,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.2358,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.2335,"day_change_pct":0.0352},{"nav_date":"2014-12-02","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.228,"day_change_pct":0.0793},{"nav_date":"2014-11-28","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.2174,"day_change_pct":0.0186},{"nav_date":"2014-11-26","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.213,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.2105,"day_change_pct":0.0598},{"nav_date":"2014-11-21","nav":10.2044,"day_change_pct":0.0304},{"nav_date":"2014-11-20","nav":10.2013,"day_change_pct":0.0304},{"nav_date":"2014-11-19","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1959,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.1934,"day_change_pct":0.0687},{"nav_date":"2014-11-14","nav":10.1864,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.1839,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.1796,"day_change_pct":0.0187},{"nav_date":"2014-11-10","nav":10.1777,"day_change_pct":0.0836},{"nav_date":"2014-11-07","nav":10.1692,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.1635,"day_change_pct":0.065},{"nav_date":"2014-11-03","nav":10.1569,"day_change_pct":0.0887},{"nav_date":"2014-10-31","nav":10.1479,"day_change_pct":0.0375},{"nav_date":"2014-10-30","nav":10.1441,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.1413,"day_change_pct":0.0414},{"nav_date":"2014-10-28","nav":10.1371,"day_change_pct":0.0257},{"nav_date":"2014-10-27","nav":10.1345,"day_change_pct":0.1176},{"nav_date":"2014-10-22","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.1208,"day_change_pct":0.0395},{"nav_date":"2014-10-20","nav":10.1168,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.1092,"day_change_pct":0.0376},{"nav_date":"2014-10-16","nav":10.1054,"day_change_pct":0.0654},{"nav_date":"2014-10-14","nav":10.0988,"day_change_pct":0.0317},{"nav_date":"2014-10-13","nav":10.0956,"day_change_pct":0.0823},{"nav_date":"2014-10-10","nav":10.0873,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.0852,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0827,"day_change_pct":0.0427},{"nav_date":"2014-10-07","nav":10.0784,"day_change_pct":0.1779},{"nav_date":"2014-10-01","nav":10.0605,"day_change_pct":0.0408},{"nav_date":"2014-09-30","nav":10.0564,"day_change_pct":0.0418},{"nav_date":"2014-09-29","nav":10.0522,"day_change_pct":0.0806},{"nav_date":"2014-09-26","nav":10.0441,"day_change_pct":0.0329},{"nav_date":"2014-09-25","nav":10.0408,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":10.0387,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.0364,"day_change_pct":0.0159},{"nav_date":"2014-09-22","nav":10.0348,"day_change_pct":-2.0747},{"nav_date":"2014-09-19","nav":10.2474,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2437,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.2402,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2366,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2342,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.227,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":10.225,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2221,"day_change_pct":0.0176},{"nav_date":"2014-09-09","nav":10.2203,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2176,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2053,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2002,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1882,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1866,"day_change_pct":0.0196},{"nav_date":"2014-08-25","nav":10.1846,"day_change_pct":0.0776},{"nav_date":"2014-08-22","nav":10.1767,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1736,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1699,"day_change_pct":0.0157},{"nav_date":"2014-08-19","nav":10.1683,"day_change_pct":0.126},{"nav_date":"2014-08-14","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1533,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.1515,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.1489,"day_change_pct":0.071},{"nav_date":"2014-08-08","nav":10.1417,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.1401,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1382,"day_change_pct":0.0128},{"nav_date":"2014-08-05","nav":10.1369,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1341,"day_change_pct":0.0849},{"nav_date":"2014-08-01","nav":10.1255,"day_change_pct":-0.002},{"nav_date":"2014-07-31","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1235,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.1197,"day_change_pct":0.0732},{"nav_date":"2014-07-25","nav":10.1123,"day_change_pct":0.0326},{"nav_date":"2014-07-24","nav":10.109,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1057,"day_change_pct":0.0406},{"nav_date":"2014-07-21","nav":10.1016,"day_change_pct":0.0654},{"nav_date":"2014-07-18","nav":10.095,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0927,"day_change_pct":0.0327},{"nav_date":"2014-07-16","nav":10.0894,"day_change_pct":0.0476},{"nav_date":"2014-07-15","nav":10.0846,"day_change_pct":0.0139},{"nav_date":"2014-07-14","nav":10.0832,"day_change_pct":0.0754},{"nav_date":"2014-07-11","nav":10.0756,"day_change_pct":-0.1061},{"nav_date":"2014-07-10","nav":10.0863,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0855,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0841,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.0771,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.0712,"day_change_pct":0.0507},{"nav_date":"2014-06-30","nav":10.0661,"day_change_pct":0.0795},{"nav_date":"2014-06-27","nav":10.0581,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.0549,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.0528,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.0466,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.0353,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0349,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0326,"day_change_pct":0.0578},{"nav_date":"2014-06-13","nav":10.0268,"day_change_pct":0.011},{"nav_date":"2014-06-12","nav":10.0257,"day_change_pct":0.0249},{"nav_date":"2014-06-11","nav":10.0232,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.0183,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":10.0119,"day_change_pct":0.026},{"nav_date":"2014-06-05","nav":10.0093,"day_change_pct":0.026},{"nav_date":"2014-06-04","nav":10.0067,"day_change_pct":null}],"total":238,"page":1,"page_size":250}