{"fund_details":{"scheme_code":129929,"scheme_name":"IDFC FTP S -97 (788 Days) _Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1H87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-31","nav":12.8785,"day_change_pct":0.0458},{"nav_date":"2017-07-28","nav":12.8726,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.8707,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":12.8686,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":12.8666,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.8645,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":12.8582,"day_change_pct":0.0187},{"nav_date":"2017-07-20","nav":12.8558,"day_change_pct":0.0148},{"nav_date":"2017-07-19","nav":12.8539,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":12.8518,"day_change_pct":0.0156},{"nav_date":"2017-07-17","nav":12.8498,"day_change_pct":0.0467},{"nav_date":"2017-07-14","nav":12.8438,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.8418,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.8397,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":12.8377,"day_change_pct":0.0156},{"nav_date":"2017-07-10","nav":12.8357,"day_change_pct":0.0475},{"nav_date":"2017-07-07","nav":12.8296,"day_change_pct":0.0156},{"nav_date":"2017-07-06","nav":12.8276,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":12.8256,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8235,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":12.8215,"day_change_pct":0.0484},{"nav_date":"2017-06-30","nav":12.8153,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.8132,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.8111,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.809,"day_change_pct":0.0633},{"nav_date":"2017-06-23","nav":12.8009,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":12.7989,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.7968,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.7947,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.7926,"day_change_pct":0.0493},{"nav_date":"2017-06-16","nav":12.7863,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.7843,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.7822,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.7801,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.778,"day_change_pct":0.0485},{"nav_date":"2017-06-09","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2017-06-08","nav":12.7697,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.7676,"day_change_pct":0.0141},{"nav_date":"2017-06-06","nav":12.7658,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7637,"day_change_pct":0.0486},{"nav_date":"2017-06-02","nav":12.7575,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.7554,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7491,"day_change_pct":0.0479},{"nav_date":"2017-05-26","nav":12.743,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.7388,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":12.7368,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.7346,"day_change_pct":0.0487},{"nav_date":"2017-05-19","nav":12.7284,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.7263,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.7241,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7219,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7199,"day_change_pct":0.0488},{"nav_date":"2017-05-12","nav":12.7137,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.7116,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":12.7075,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.7055,"day_change_pct":0.0488},{"nav_date":"2017-05-05","nav":12.6993,"day_change_pct":0.015},{"nav_date":"2017-05-04","nav":12.6974,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":12.6954,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":12.6931,"day_change_pct":0.067},{"nav_date":"2017-04-28","nav":12.6846,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":12.6823,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6802,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6783,"day_change_pct":0.0142},{"nav_date":"2017-04-24","nav":12.6765,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":12.6699,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":12.6675,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.6653,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.661,"day_change_pct":0.0703},{"nav_date":"2017-04-13","nav":12.6521,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.648,"day_change_pct":0.0261},{"nav_date":"2017-04-10","nav":12.6447,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":12.6382,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":12.6367,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":12.6354,"day_change_pct":0.0428},{"nav_date":"2017-04-03","nav":12.63,"day_change_pct":0.0491},{"nav_date":"2017-03-31","nav":12.6238,"day_change_pct":0.0404},{"nav_date":"2017-03-30","nav":12.6187,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6162,"day_change_pct":0.0317},{"nav_date":"2017-03-27","nav":12.6122,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.6054,"day_change_pct":0.0071},{"nav_date":"2017-03-23","nav":12.6045,"day_change_pct":0.0206},{"nav_date":"2017-03-22","nav":12.6019,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":12.5997,"day_change_pct":0.0206},{"nav_date":"2017-03-20","nav":12.5971,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":12.5905,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":12.5888,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":12.5872,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.5848,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":12.5764,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":12.5752,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":12.574,"day_change_pct":0.0223},{"nav_date":"2017-03-07","nav":12.5712,"day_change_pct":0.0215},{"nav_date":"2017-03-06","nav":12.5685,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.5625,"day_change_pct":0.0199},{"nav_date":"2017-03-02","nav":12.56,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.5569,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":12.5547,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":12.5516,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":12.5417,"day_change_pct":0.0255},{"nav_date":"2017-02-22","nav":12.5385,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":12.534,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":12.5279,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":12.5256,"day_change_pct":0.0264},{"nav_date":"2017-02-15","nav":12.5223,"day_change_pct":0.0192},{"nav_date":"2017-02-14","nav":12.5199,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.517,"day_change_pct":0.0592},{"nav_date":"2017-02-10","nav":12.5096,"day_change_pct":0.04},{"nav_date":"2017-02-09","nav":12.5046,"day_change_pct":0.0224},{"nav_date":"2017-02-08","nav":12.5018,"day_change_pct":-0.056},{"nav_date":"2017-02-07","nav":12.5088,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.5066,"day_change_pct":0.0616},{"nav_date":"2017-02-03","nav":12.4989,"day_change_pct":0.0224},{"nav_date":"2017-02-02","nav":12.4961,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":12.494,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":12.4906,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.488,"day_change_pct":0.0473},{"nav_date":"2017-01-27","nav":12.4821,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":12.4775,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.4752,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":12.4731,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.4665,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4642,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.4619,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4591,"day_change_pct":0.0128},{"nav_date":"2017-01-16","nav":12.4575,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":12.4512,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4492,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.447,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4456,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.4439,"day_change_pct":0.0434},{"nav_date":"2017-01-06","nav":12.4385,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":12.4365,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":12.4339,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":12.4317,"day_change_pct":0.0322},{"nav_date":"2017-01-02","nav":12.4277,"day_change_pct":0.0709},{"nav_date":"2016-12-30","nav":12.4189,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4164,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":12.414,"day_change_pct":0.0056},{"nav_date":"2016-12-27","nav":12.4133,"day_change_pct":0.0129},{"nav_date":"2016-12-26","nav":12.4117,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":12.4069,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4049,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4014,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.3992,"day_change_pct":0.0605},{"nav_date":"2016-12-16","nav":12.3917,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":12.3934,"day_change_pct":0.0234},{"nav_date":"2016-12-14","nav":12.3905,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.3878,"day_change_pct":0.0913},{"nav_date":"2016-12-09","nav":12.3765,"day_change_pct":0.0485},{"nav_date":"2016-12-08","nav":12.3705,"day_change_pct":-0.0105},{"nav_date":"2016-12-07","nav":12.3718,"day_change_pct":-0.0896},{"nav_date":"2016-12-06","nav":12.3829,"day_change_pct":0.0258},{"nav_date":"2016-12-05","nav":12.3797,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.3728,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.3717,"day_change_pct":0.0113},{"nav_date":"2016-11-30","nav":12.3703,"day_change_pct":0.0364},{"nav_date":"2016-11-29","nav":12.3658,"day_change_pct":0.0089},{"nav_date":"2016-11-28","nav":12.3647,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.3651,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3631,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":12.3557,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":12.3514,"day_change_pct":0.0559},{"nav_date":"2016-11-21","nav":12.3445,"day_change_pct":0.0851},{"nav_date":"2016-11-18","nav":12.334,"day_change_pct":0.0397},{"nav_date":"2016-11-17","nav":12.3291,"day_change_pct":0.0365},{"nav_date":"2016-11-16","nav":12.3246,"day_change_pct":0.0682},{"nav_date":"2016-11-15","nav":12.3162,"day_change_pct":0.1407},{"nav_date":"2016-11-11","nav":12.2989,"day_change_pct":0.0285},{"nav_date":"2016-11-10","nav":12.2954,"day_change_pct":0.0358},{"nav_date":"2016-11-09","nav":12.291,"day_change_pct":0.07},{"nav_date":"2016-11-08","nav":12.2824,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2801,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.2732,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2712,"day_change_pct":0.0033},{"nav_date":"2016-11-02","nav":12.2708,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":12.2687,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.2598,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":12.2577,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":12.2563,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":12.254,"day_change_pct":0.0131},{"nav_date":"2016-10-24","nav":12.2524,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.2456,"day_change_pct":0.0155},{"nav_date":"2016-10-20","nav":12.2437,"day_change_pct":0.0123},{"nav_date":"2016-10-19","nav":12.2422,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.2421,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.2413,"day_change_pct":0.0229},{"nav_date":"2016-10-14","nav":12.2385,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2372,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":12.231,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.2251,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":12.2225,"day_change_pct":0.0475},{"nav_date":"2016-10-05","nav":12.2167,"day_change_pct":0.0926},{"nav_date":"2016-10-04","nav":12.2054,"day_change_pct":0.0303},{"nav_date":"2016-10-03","nav":12.2017,"day_change_pct":0.0828},{"nav_date":"2016-09-30","nav":12.1916,"day_change_pct":0.041},{"nav_date":"2016-09-29","nav":12.1866,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.1844,"day_change_pct":0.0369},{"nav_date":"2016-09-27","nav":12.1799,"day_change_pct":0.0444},{"nav_date":"2016-09-26","nav":12.1745,"day_change_pct":0.0748},{"nav_date":"2016-09-23","nav":12.1654,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.1624,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.1601,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.158,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.1551,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":12.1482,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1456,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":12.1435,"day_change_pct":0.0453},{"nav_date":"2016-09-12","nav":12.138,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.1315,"day_change_pct":0.0256},{"nav_date":"2016-09-08","nav":12.1284,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.1257,"day_change_pct":0.0404},{"nav_date":"2016-09-06","nav":12.1208,"day_change_pct":0.0809},{"nav_date":"2016-09-02","nav":12.111,"day_change_pct":0.0347},{"nav_date":"2016-09-01","nav":12.1068,"day_change_pct":0.0231},{"nav_date":"2016-08-31","nav":12.104,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.1017,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1,"day_change_pct":0.067},{"nav_date":"2016-08-26","nav":12.0919,"day_change_pct":0.0323},{"nav_date":"2016-08-25","nav":12.088,"day_change_pct":0.0132},{"nav_date":"2016-08-24","nav":12.0864,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":12.0857,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0857,"day_change_pct":0.0604},{"nav_date":"2016-08-19","nav":12.0784,"day_change_pct":0.0331},{"nav_date":"2016-08-18","nav":12.0744,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":12.0705,"day_change_pct":0.0539},{"nav_date":"2016-08-12","nav":12.064,"day_change_pct":0.0149},{"nav_date":"2016-08-11","nav":12.0622,"day_change_pct":0.0622},{"nav_date":"2016-08-10","nav":12.0547,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":12.0516,"day_change_pct":0.0407},{"nav_date":"2016-08-08","nav":12.0467,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.0405,"day_change_pct":0.0249},{"nav_date":"2016-08-04","nav":12.0375,"day_change_pct":0.0075},{"nav_date":"2016-08-03","nav":12.0366,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.0345,"day_change_pct":0.0308},{"nav_date":"2016-08-01","nav":12.0308,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":12.0237,"day_change_pct":0.0266},{"nav_date":"2016-07-28","nav":12.0205,"day_change_pct":0.0283},{"nav_date":"2016-07-27","nav":12.0171,"day_change_pct":0.025},{"nav_date":"2016-07-26","nav":12.0141,"day_change_pct":0.04},{"nav_date":"2016-07-25","nav":12.0093,"day_change_pct":0.06},{"nav_date":"2016-07-22","nav":12.0021,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":11.9995,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.9971,"day_change_pct":0.0183}],"total":760,"page":1,"page_size":250}