{"fund_details":{"scheme_code":129927,"scheme_name":"IDFC FTP S -97 (788 Days)_Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-04","nav":10.2258,"day_change_pct":0.012},{"nav_date":"2015-06-03","nav":10.2246,"day_change_pct":0.0147},{"nav_date":"2015-06-02","nav":10.2231,"day_change_pct":0.0215},{"nav_date":"2015-06-01","nav":10.2209,"day_change_pct":0.0646},{"nav_date":"2015-05-29","nav":10.2143,"day_change_pct":0.0215},{"nav_date":"2015-05-28","nav":10.2121,"day_change_pct":0.0215},{"nav_date":"2015-05-27","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2015-05-26","nav":10.2078,"day_change_pct":0.0216},{"nav_date":"2015-05-25","nav":10.2056,"day_change_pct":0.0637},{"nav_date":"2015-05-22","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2015-05-21","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2015-05-20","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2015-05-19","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2015-05-18","nav":10.1904,"day_change_pct":0.0628},{"nav_date":"2015-05-15","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2015-05-14","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2015-05-13","nav":10.1797,"day_change_pct":0.0216},{"nav_date":"2015-05-12","nav":10.1775,"day_change_pct":0.0216},{"nav_date":"2015-05-11","nav":10.1753,"day_change_pct":0.0649},{"nav_date":"2015-05-08","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2015-05-07","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2015-05-06","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2015-05-05","nav":10.1619,"day_change_pct":0.1113},{"nav_date":"2015-04-30","nav":10.1506,"day_change_pct":0.0227},{"nav_date":"2015-04-29","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2015-04-28","nav":10.146,"day_change_pct":0.0227},{"nav_date":"2015-04-27","nav":10.1437,"day_change_pct":0.0671},{"nav_date":"2015-04-24","nav":10.1369,"day_change_pct":0.0217},{"nav_date":"2015-04-23","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.1279,"day_change_pct":0.0682},{"nav_date":"2015-04-17","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.1165,"day_change_pct":0.0435},{"nav_date":"2015-04-13","nav":10.1121,"day_change_pct":0.0673},{"nav_date":"2015-04-10","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2015-04-08","nav":10.1008,"day_change_pct":0.0218},{"nav_date":"2015-04-07","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2015-04-06","nav":10.0963,"day_change_pct":0.1319},{"nav_date":"2015-03-31","nav":10.083,"day_change_pct":0.1172},{"nav_date":"2015-03-30","nav":10.0712,"day_change_pct":0.0725},{"nav_date":"2015-03-27","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2015-03-26","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":10.0587,"day_change_pct":0.0268},{"nav_date":"2015-03-24","nav":10.056,"day_change_pct":-4.1153},{"nav_date":"2015-03-23","nav":10.4876,"day_change_pct":0.0592},{"nav_date":"2015-03-20","nav":10.4814,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.4791,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.4767,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":10.4747,"day_change_pct":0.0248},{"nav_date":"2015-03-16","nav":10.4721,"day_change_pct":0.0688},{"nav_date":"2015-03-13","nav":10.4649,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.4624,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.4603,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4581,"day_change_pct":0.0182},{"nav_date":"2015-03-09","nav":10.4562,"day_change_pct":0.0861},{"nav_date":"2015-03-05","nav":10.4472,"day_change_pct":0.0268},{"nav_date":"2015-03-04","nav":10.4444,"day_change_pct":0.0757},{"nav_date":"2015-03-03","nav":10.4365,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.434,"day_change_pct":0.0739},{"nav_date":"2015-02-27","nav":10.4263,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.4241,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4217,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.4176,"day_change_pct":0.0307},{"nav_date":"2015-02-23","nav":10.4144,"day_change_pct":0.0913},{"nav_date":"2015-02-20","nav":10.4049,"day_change_pct":0.0577},{"nav_date":"2015-02-18","nav":10.3989,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.394,"day_change_pct":0.0722},{"nav_date":"2015-02-13","nav":10.3865,"day_change_pct":0.0318},{"nav_date":"2015-02-12","nav":10.3832,"day_change_pct":-0.0202},{"nav_date":"2015-02-11","nav":10.3853,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.3852,"day_change_pct":0.0202},{"nav_date":"2015-02-09","nav":10.3831,"day_change_pct":0.0463},{"nav_date":"2015-02-06","nav":10.3783,"day_change_pct":0.0087},{"nav_date":"2015-02-05","nav":10.3774,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.3752,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.373,"day_change_pct":0.0174},{"nav_date":"2015-02-02","nav":10.3712,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.3643,"day_change_pct":0.0193},{"nav_date":"2015-01-29","nav":10.3623,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":10.3581,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":10.3488,"day_change_pct":0.0251},{"nav_date":"2015-01-22","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":10.344,"day_change_pct":0.0116},{"nav_date":"2015-01-20","nav":10.3428,"day_change_pct":0.0126},{"nav_date":"2015-01-19","nav":10.3415,"day_change_pct":0.061},{"nav_date":"2015-01-16","nav":10.3352,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.333,"day_change_pct":0.062},{"nav_date":"2015-01-14","nav":10.3266,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.3244,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.322,"day_change_pct":0.0727},{"nav_date":"2015-01-09","nav":10.3145,"day_change_pct":0.0145},{"nav_date":"2015-01-08","nav":10.313,"day_change_pct":0.0194},{"nav_date":"2015-01-07","nav":10.311,"day_change_pct":0.0262},{"nav_date":"2015-01-06","nav":10.3083,"day_change_pct":0.0184},{"nav_date":"2015-01-05","nav":10.3064,"day_change_pct":0.0738},{"nav_date":"2015-01-02","nav":10.2988,"day_change_pct":0.0321},{"nav_date":"2015-01-01","nav":10.2955,"day_change_pct":0.0398},{"nav_date":"2014-12-31","nav":10.2914,"day_change_pct":0.0301},{"nav_date":"2014-12-30","nav":10.2883,"day_change_pct":0.0282},{"nav_date":"2014-12-29","nav":10.2854,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.2784,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":10.274,"day_change_pct":0.0136},{"nav_date":"2014-12-23","nav":10.2726,"day_change_pct":0.0078},{"nav_date":"2014-12-22","nav":10.2718,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.266,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2648,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.2626,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":10.2613,"day_change_pct":0.0068},{"nav_date":"2014-12-15","nav":10.2606,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.2538,"day_change_pct":0.0156},{"nav_date":"2014-12-11","nav":10.2522,"day_change_pct":0.0244},{"nav_date":"2014-12-10","nav":10.2497,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2474,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2451,"day_change_pct":0.0693},{"nav_date":"2014-12-05","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.2359,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.2336,"day_change_pct":0.0352},{"nav_date":"2014-12-02","nav":10.23,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.2281,"day_change_pct":0.0793},{"nav_date":"2014-11-28","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.2175,"day_change_pct":0.0186},{"nav_date":"2014-11-26","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.2106,"day_change_pct":0.0598},{"nav_date":"2014-11-21","nav":10.2045,"day_change_pct":0.0304},{"nav_date":"2014-11-20","nav":10.2014,"day_change_pct":0.0304},{"nav_date":"2014-11-19","nav":10.1983,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.1936,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.1865,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1818,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1778,"day_change_pct":0.0836},{"nav_date":"2014-11-07","nav":10.1693,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.1636,"day_change_pct":0.065},{"nav_date":"2014-11-03","nav":10.157,"day_change_pct":0.0887},{"nav_date":"2014-10-31","nav":10.148,"day_change_pct":0.0365},{"nav_date":"2014-10-30","nav":10.1443,"day_change_pct":0.0286},{"nav_date":"2014-10-29","nav":10.1414,"day_change_pct":0.0404},{"nav_date":"2014-10-28","nav":10.1373,"day_change_pct":0.0266},{"nav_date":"2014-10-27","nav":10.1346,"day_change_pct":0.1176},{"nav_date":"2014-10-22","nav":10.1227,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":10.121,"day_change_pct":0.0405},{"nav_date":"2014-10-20","nav":10.1169,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.1093,"day_change_pct":0.0376},{"nav_date":"2014-10-16","nav":10.1055,"day_change_pct":0.0654},{"nav_date":"2014-10-14","nav":10.0989,"day_change_pct":0.0317},{"nav_date":"2014-10-13","nav":10.0957,"day_change_pct":0.0823},{"nav_date":"2014-10-10","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0828,"day_change_pct":0.0417},{"nav_date":"2014-10-07","nav":10.0786,"day_change_pct":0.1789},{"nav_date":"2014-10-01","nav":10.0606,"day_change_pct":0.0408},{"nav_date":"2014-09-30","nav":10.0565,"day_change_pct":0.0418},{"nav_date":"2014-09-29","nav":10.0523,"day_change_pct":0.0796},{"nav_date":"2014-09-26","nav":10.0443,"day_change_pct":0.0339},{"nav_date":"2014-09-25","nav":10.0409,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.0365,"day_change_pct":0.0159},{"nav_date":"2014-09-22","nav":10.0349,"day_change_pct":-2.0737},{"nav_date":"2014-09-19","nav":10.2474,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2437,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.2402,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2366,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2342,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.2269,"day_change_pct":0.0186},{"nav_date":"2014-09-11","nav":10.225,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2221,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2202,"day_change_pct":0.0254},{"nav_date":"2014-09-08","nav":10.2176,"day_change_pct":0.0725},{"nav_date":"2014-09-05","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2053,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2002,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1882,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1866,"day_change_pct":0.0196},{"nav_date":"2014-08-25","nav":10.1846,"day_change_pct":0.0776},{"nav_date":"2014-08-22","nav":10.1767,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1736,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1699,"day_change_pct":0.0157},{"nav_date":"2014-08-19","nav":10.1683,"day_change_pct":0.126},{"nav_date":"2014-08-14","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1533,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.1515,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.1488,"day_change_pct":0.07},{"nav_date":"2014-08-08","nav":10.1417,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.1401,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1382,"day_change_pct":0.0128},{"nav_date":"2014-08-05","nav":10.1369,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1341,"day_change_pct":0.0849},{"nav_date":"2014-08-01","nav":10.1255,"day_change_pct":-0.002},{"nav_date":"2014-07-31","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1235,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.1197,"day_change_pct":0.0732},{"nav_date":"2014-07-25","nav":10.1123,"day_change_pct":0.0326},{"nav_date":"2014-07-24","nav":10.109,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1057,"day_change_pct":0.0406},{"nav_date":"2014-07-21","nav":10.1016,"day_change_pct":0.0654},{"nav_date":"2014-07-18","nav":10.095,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0927,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":10.0893,"day_change_pct":0.0466},{"nav_date":"2014-07-15","nav":10.0846,"day_change_pct":0.0139},{"nav_date":"2014-07-14","nav":10.0832,"day_change_pct":0.0754},{"nav_date":"2014-07-11","nav":10.0756,"day_change_pct":-0.1061},{"nav_date":"2014-07-10","nav":10.0863,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0855,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0841,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.0771,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.0712,"day_change_pct":0.0507},{"nav_date":"2014-06-30","nav":10.0661,"day_change_pct":0.0795},{"nav_date":"2014-06-27","nav":10.0581,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.0549,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.0528,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.0466,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.0353,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0349,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0326,"day_change_pct":0.0578},{"nav_date":"2014-06-13","nav":10.0268,"day_change_pct":0.011},{"nav_date":"2014-06-12","nav":10.0257,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.0183,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":10.0119,"day_change_pct":0.026},{"nav_date":"2014-06-05","nav":10.0093,"day_change_pct":0.026},{"nav_date":"2014-06-04","nav":10.0067,"day_change_pct":null}],"total":238,"page":1,"page_size":250}