{"fund_details":{"scheme_code":129924,"scheme_name":"L&T Liquid Fund -Regular Plan - Bonus","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF917K01QH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-11-19","nav":2318.2901,"day_change_pct":0.0348},{"nav_date":"2017-11-17","nav":2317.4838,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":2317.0906,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":2316.703,"day_change_pct":0.0171},{"nav_date":"2017-11-14","nav":2316.3069,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":2315.9062,"day_change_pct":0.017},{"nav_date":"2017-11-12","nav":2315.513,"day_change_pct":0.035},{"nav_date":"2017-11-10","nav":2314.7031,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":2314.2964,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":2313.9056,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":2313.5014,"day_change_pct":0.0175},{"nav_date":"2017-11-06","nav":2313.0969,"day_change_pct":0.0171},{"nav_date":"2017-11-05","nav":2312.7015,"day_change_pct":0.0362},{"nav_date":"2017-11-03","nav":2311.8644,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":2311.4754,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":2311.0712,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":2310.6624,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":2310.2582,"day_change_pct":0.0179},{"nav_date":"2017-10-29","nav":2309.8451,"day_change_pct":0.0346},{"nav_date":"2017-10-27","nav":2309.0473,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":2308.6487,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":2308.27,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":2307.8718,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":2307.4842,"day_change_pct":0.017},{"nav_date":"2017-10-22","nav":2307.093,"day_change_pct":0.0699},{"nav_date":"2017-10-18","nav":2305.4825,"day_change_pct":0.0161},{"nav_date":"2017-10-17","nav":2305.1105,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":2304.7155,"day_change_pct":0.0176},{"nav_date":"2017-10-15","nav":2304.3106,"day_change_pct":0.0358},{"nav_date":"2017-10-13","nav":2303.4866,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":2303.0746,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":2302.6778,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":2302.2753,"day_change_pct":0.017},{"nav_date":"2017-10-09","nav":2301.8839,"day_change_pct":0.0173},{"nav_date":"2017-10-08","nav":2301.486,"day_change_pct":0.034},{"nav_date":"2017-10-06","nav":2300.7038,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":2300.3123,"day_change_pct":0.0173},{"nav_date":"2017-10-04","nav":2299.9151,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":2299.4812,"day_change_pct":0.0201},{"nav_date":"2017-10-02","nav":2299.0201,"day_change_pct":0.0525},{"nav_date":"2017-09-29","nav":2297.8145,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":2297.3972,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":2297.0018,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":2296.5986,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":2296.1775,"day_change_pct":0.0178},{"nav_date":"2017-09-24","nav":2295.7697,"day_change_pct":0.0358},{"nav_date":"2017-09-22","nav":2294.9471,"day_change_pct":0.0174},{"nav_date":"2017-09-21","nav":2294.5489,"day_change_pct":0.0174},{"nav_date":"2017-09-20","nav":2294.1497,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":2293.7483,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":2293.3508,"day_change_pct":0.0172},{"nav_date":"2017-09-17","nav":2292.9554,"day_change_pct":0.0361},{"nav_date":"2017-09-15","nav":2292.1279,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":2291.7286,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":2291.335,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":2290.9304,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":2290.5276,"day_change_pct":0.0173},{"nav_date":"2017-09-10","nav":2290.1308,"day_change_pct":0.0342},{"nav_date":"2017-09-08","nav":2289.3472,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":2288.967,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":2288.5791,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":2288.1855,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":2287.7922,"day_change_pct":0.017},{"nav_date":"2017-09-03","nav":2287.4032,"day_change_pct":0.0357},{"nav_date":"2017-09-01","nav":2286.588,"day_change_pct":0.0159},{"nav_date":"2017-08-31","nav":2286.2248,"day_change_pct":0.017},{"nav_date":"2017-08-30","nav":2285.8362,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":2285.4451,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":2285.0578,"day_change_pct":0.0169},{"nav_date":"2017-08-27","nav":2284.6706,"day_change_pct":0.0527},{"nav_date":"2017-08-24","nav":2283.4678,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":2283.076,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":2282.6817,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":2282.2898,"day_change_pct":0.0174},{"nav_date":"2017-08-20","nav":2281.8931,"day_change_pct":0.0348},{"nav_date":"2017-08-18","nav":2281.0984,"day_change_pct":0.0174},{"nav_date":"2017-08-17","nav":2280.702,"day_change_pct":0.0169},{"nav_date":"2017-08-16","nav":2280.3158,"day_change_pct":0.0175},{"nav_date":"2017-08-15","nav":2279.9162,"day_change_pct":0.017},{"nav_date":"2017-08-14","nav":2279.5289,"day_change_pct":0.0172},{"nav_date":"2017-08-13","nav":2279.1364,"day_change_pct":0.0373},{"nav_date":"2017-08-11","nav":2278.2873,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":2277.9489,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":2277.5415,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":2277.1337,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":2276.7164,"day_change_pct":0.0183},{"nav_date":"2017-08-06","nav":2276.3002,"day_change_pct":0.0375},{"nav_date":"2017-08-04","nav":2275.4465,"day_change_pct":0.0185},{"nav_date":"2017-08-03","nav":2275.0253,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":2274.631,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":2274.2296,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":2273.8321,"day_change_pct":0.0175},{"nav_date":"2017-07-30","nav":2273.4332,"day_change_pct":0.0344},{"nav_date":"2017-07-28","nav":2272.6516,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":2272.2364,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":2271.8298,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":2271.4361,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":2271.0309,"day_change_pct":0.0172},{"nav_date":"2017-07-23","nav":2270.6394,"day_change_pct":0.0352},{"nav_date":"2017-07-21","nav":2269.8405,"day_change_pct":0.0182},{"nav_date":"2017-07-20","nav":2269.4271,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":2269.0338,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":2268.6066,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":2268.189,"day_change_pct":0.0185},{"nav_date":"2017-07-16","nav":2267.7696,"day_change_pct":0.0356},{"nav_date":"2017-07-14","nav":2266.9636,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":2266.5562,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":2266.1506,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":2265.7425,"day_change_pct":0.0182},{"nav_date":"2017-07-10","nav":2265.3298,"day_change_pct":0.0181},{"nav_date":"2017-07-09","nav":2264.9192,"day_change_pct":0.0372},{"nav_date":"2017-07-07","nav":2264.0775,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":2263.592,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":2263.1885,"day_change_pct":0.0192},{"nav_date":"2017-07-04","nav":2262.7545,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":2262.3238,"day_change_pct":0.0181},{"nav_date":"2017-07-02","nav":2261.915,"day_change_pct":0.037},{"nav_date":"2017-06-30","nav":2261.0786,"day_change_pct":0.0177},{"nav_date":"2017-06-29","nav":2260.6786,"day_change_pct":0.0191},{"nav_date":"2017-06-28","nav":2260.2458,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":2259.8391,"day_change_pct":0.0179},{"nav_date":"2017-06-26","nav":2259.4338,"day_change_pct":0.055},{"nav_date":"2017-06-23","nav":2258.1918,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":2257.7936,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":2257.3968,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":2256.9944,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":2256.5994,"day_change_pct":0.0178},{"nav_date":"2017-06-18","nav":2256.198,"day_change_pct":0.0363},{"nav_date":"2017-06-16","nav":2255.3786,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":2254.9867,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":2254.5903,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":2254.1967,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":2253.7921,"day_change_pct":0.0175},{"nav_date":"2017-06-11","nav":2253.3978,"day_change_pct":0.0359},{"nav_date":"2017-06-09","nav":2252.5897,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":2252.1965,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":2251.805,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":2251.3994,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":2251.0029,"day_change_pct":0.0176},{"nav_date":"2017-06-04","nav":2250.6061,"day_change_pct":0.0368},{"nav_date":"2017-06-02","nav":2249.7783,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":2249.3893,"day_change_pct":0.0175},{"nav_date":"2017-05-31","nav":2248.9967,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":2248.5974,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":2248.2014,"day_change_pct":0.0178},{"nav_date":"2017-05-28","nav":2247.8014,"day_change_pct":0.0363},{"nav_date":"2017-05-26","nav":2246.9866,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":2246.6018,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":2246.2128,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":2245.8058,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":2245.4051,"day_change_pct":0.0175},{"nav_date":"2017-05-21","nav":2245.0126,"day_change_pct":0.0357},{"nav_date":"2017-05-19","nav":2244.2119,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":2243.8042,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":2243.3883,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":2242.978,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":2242.566,"day_change_pct":0.0181},{"nav_date":"2017-05-14","nav":2242.1601,"day_change_pct":0.0364},{"nav_date":"2017-05-12","nav":2241.3446,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":2240.9439,"day_change_pct":0.0176},{"nav_date":"2017-05-10","nav":2240.5499,"day_change_pct":0.0175},{"nav_date":"2017-05-09","nav":2240.1588,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":2239.7471,"day_change_pct":0.0177},{"nav_date":"2017-05-07","nav":2239.3518,"day_change_pct":0.0348},{"nav_date":"2017-05-05","nav":2238.573,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":2238.184,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":2237.7913,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":2237.3913,"day_change_pct":0.0205},{"nav_date":"2017-05-01","nav":2236.9325,"day_change_pct":0.0523},{"nav_date":"2017-04-28","nav":2235.7642,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":2235.3757,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":2234.9881,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":2234.5983,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":2234.2101,"day_change_pct":0.0177},{"nav_date":"2017-04-23","nav":2233.8142,"day_change_pct":0.0335},{"nav_date":"2017-04-21","nav":2233.0666,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":2232.6731,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":2232.2858,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":2231.8986,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":2231.5091,"day_change_pct":0.0175},{"nav_date":"2017-04-16","nav":2231.1181,"day_change_pct":0.0516},{"nav_date":"2017-04-13","nav":2229.9668,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":2229.5678,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":2229.1722,"day_change_pct":0.0183},{"nav_date":"2017-04-10","nav":2228.7641,"day_change_pct":0.0176},{"nav_date":"2017-04-09","nav":2228.3728,"day_change_pct":0.0354},{"nav_date":"2017-04-07","nav":2227.584,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":2227.2104,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":2226.833,"day_change_pct":0.0177},{"nav_date":"2017-04-04","nav":2226.4399,"day_change_pct":0.0171},{"nav_date":"2017-04-03","nav":2226.0588,"day_change_pct":0.0184},{"nav_date":"2017-04-02","nav":2225.6498,"day_change_pct":0.0338},{"nav_date":"2017-03-31","nav":2224.897,"day_change_pct":0.0254},{"nav_date":"2017-03-30","nav":2224.3322,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":2223.8932,"day_change_pct":0.0178},{"nav_date":"2017-03-28","nav":2223.4969,"day_change_pct":0.019},{"nav_date":"2017-03-27","nav":2223.0756,"day_change_pct":0.0184},{"nav_date":"2017-03-26","nav":2222.6672,"day_change_pct":0.0351},{"nav_date":"2017-03-24","nav":2221.8877,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":2221.4893,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":2221.1085,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":2220.7126,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":2220.3132,"day_change_pct":0.0183},{"nav_date":"2017-03-19","nav":2219.9064,"day_change_pct":0.0405},{"nav_date":"2017-03-17","nav":2219.0083,"day_change_pct":0.0203},{"nav_date":"2017-03-16","nav":2218.5581,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":2218.1516,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":2217.6977,"day_change_pct":0.0193},{"nav_date":"2017-03-13","nav":2217.2696,"day_change_pct":0.0523},{"nav_date":"2017-03-10","nav":2216.1112,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":2215.736,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":2215.3512,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":2214.9627,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":2214.5735,"day_change_pct":0.017},{"nav_date":"2017-03-05","nav":2214.1974,"day_change_pct":0.0361},{"nav_date":"2017-03-03","nav":2213.3981,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":2212.9835,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":2212.5969,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":2212.1926,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":2211.7973,"day_change_pct":0.0185},{"nav_date":"2017-02-26","nav":2211.3889,"day_change_pct":0.0531},{"nav_date":"2017-02-23","nav":2210.2144,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":2209.789,"day_change_pct":0.0185},{"nav_date":"2017-02-21","nav":2209.381,"day_change_pct":0.0167},{"nav_date":"2017-02-20","nav":2209.0126,"day_change_pct":0.0183},{"nav_date":"2017-02-19","nav":2208.6086,"day_change_pct":0.0355},{"nav_date":"2017-02-17","nav":2207.8257,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":2207.4263,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":2207.0381,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":2206.6403,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":2206.2283,"day_change_pct":0.0186},{"nav_date":"2017-02-12","nav":2205.819,"day_change_pct":0.0341},{"nav_date":"2017-02-10","nav":2205.068,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":2204.669,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":2204.2913,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":2203.9248,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":2203.5369,"day_change_pct":0.0195},{"nav_date":"2017-02-05","nav":2203.1069,"day_change_pct":0.0342},{"nav_date":"2017-02-03","nav":2202.3546,"day_change_pct":0.0189},{"nav_date":"2017-02-02","nav":2201.9395,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":2201.5503,"day_change_pct":0.0178},{"nav_date":"2017-01-31","nav":2201.159,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":2200.7702,"day_change_pct":0.0179},{"nav_date":"2017-01-29","nav":2200.3764,"day_change_pct":0.0371},{"nav_date":"2017-01-27","nav":2199.5597,"day_change_pct":0.0185},{"nav_date":"2017-01-26","nav":2199.1533,"day_change_pct":0.0166},{"nav_date":"2017-01-25","nav":2198.7889,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":2198.3508,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":2197.958,"day_change_pct":0.0177},{"nav_date":"2017-01-22","nav":2197.5682,"day_change_pct":0.0344}],"total":1054,"page":1,"page_size":250}