{"fund_details":{"scheme_code":129922,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 21 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1HK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-15","nav":12.2309,"day_change_pct":0.0106},{"nav_date":"2017-06-14","nav":12.2296,"day_change_pct":0.0106},{"nav_date":"2017-06-13","nav":12.2283,"day_change_pct":0.0106},{"nav_date":"2017-06-12","nav":12.227,"day_change_pct":0.0311},{"nav_date":"2017-06-09","nav":12.2232,"day_change_pct":0.0098},{"nav_date":"2017-06-08","nav":12.222,"day_change_pct":0.0106},{"nav_date":"2017-06-07","nav":12.2207,"day_change_pct":0.0106},{"nav_date":"2017-06-06","nav":12.2194,"day_change_pct":0.0106},{"nav_date":"2017-06-05","nav":12.2181,"day_change_pct":0.0254},{"nav_date":"2017-06-02","nav":12.215,"day_change_pct":0.0057},{"nav_date":"2017-06-01","nav":12.2143,"day_change_pct":-0.0164},{"nav_date":"2017-05-31","nav":12.2163,"day_change_pct":0.0975},{"nav_date":"2017-05-30","nav":12.2044,"day_change_pct":0.0459},{"nav_date":"2017-05-29","nav":12.1988,"day_change_pct":-0.0721},{"nav_date":"2017-05-26","nav":12.2076,"day_change_pct":0.2357},{"nav_date":"2017-05-25","nav":12.1789,"day_change_pct":0.1604},{"nav_date":"2017-05-24","nav":12.1594,"day_change_pct":-0.0764},{"nav_date":"2017-05-23","nav":12.1687,"day_change_pct":-0.142},{"nav_date":"2017-05-22","nav":12.186,"day_change_pct":-0.0025},{"nav_date":"2017-05-19","nav":12.1863,"day_change_pct":-0.0828},{"nav_date":"2017-05-18","nav":12.1964,"day_change_pct":-0.1376},{"nav_date":"2017-05-17","nav":12.2132,"day_change_pct":-0.0311},{"nav_date":"2017-05-16","nav":12.217,"day_change_pct":0.0803},{"nav_date":"2017-05-15","nav":12.2072,"day_change_pct":0.0648},{"nav_date":"2017-05-12","nav":12.1993,"day_change_pct":-0.0262},{"nav_date":"2017-05-11","nav":12.2025,"day_change_pct":0.2193},{"nav_date":"2017-05-09","nav":12.1758,"day_change_pct":0.0255},{"nav_date":"2017-05-08","nav":12.1727,"day_change_pct":0.0814},{"nav_date":"2017-05-05","nav":12.1628,"day_change_pct":-0.1289},{"nav_date":"2017-05-04","nav":12.1785,"day_change_pct":0.0123},{"nav_date":"2017-05-03","nav":12.177,"day_change_pct":0.0214},{"nav_date":"2017-05-02","nav":12.1744,"day_change_pct":0.037},{"nav_date":"2017-04-28","nav":12.1699,"day_change_pct":-0.0263},{"nav_date":"2017-04-27","nav":12.1731,"day_change_pct":0.0131},{"nav_date":"2017-04-26","nav":12.1715,"day_change_pct":0.0419},{"nav_date":"2017-04-25","nav":12.1664,"day_change_pct":0.0781},{"nav_date":"2017-04-24","nav":12.1569,"day_change_pct":0.0988},{"nav_date":"2017-04-21","nav":12.1449,"day_change_pct":0.0519},{"nav_date":"2017-04-20","nav":12.1386,"day_change_pct":0.0758},{"nav_date":"2017-04-19","nav":12.1294,"day_change_pct":0.0643},{"nav_date":"2017-04-18","nav":12.1216,"day_change_pct":-0.089},{"nav_date":"2017-04-17","nav":12.1324,"day_change_pct":0.0157},{"nav_date":"2017-04-13","nav":12.1305,"day_change_pct":-0.0074},{"nav_date":"2017-04-12","nav":12.1314,"day_change_pct":0.0379},{"nav_date":"2017-04-11","nav":12.1268,"day_change_pct":0.128},{"nav_date":"2017-04-10","nav":12.1113,"day_change_pct":0.0099},{"nav_date":"2017-04-07","nav":12.1101,"day_change_pct":-0.1336},{"nav_date":"2017-04-06","nav":12.1263,"day_change_pct":-0.0049},{"nav_date":"2017-04-05","nav":12.1269,"day_change_pct":0.0619},{"nav_date":"2017-04-03","nav":12.1194,"day_change_pct":0.0809},{"nav_date":"2017-03-31","nav":12.1096,"day_change_pct":0.0694},{"nav_date":"2017-03-30","nav":12.1012,"day_change_pct":0.1307},{"nav_date":"2017-03-29","nav":12.0854,"day_change_pct":0.0522},{"nav_date":"2017-03-27","nav":12.0791,"day_change_pct":-0.0364},{"nav_date":"2017-03-24","nav":12.0835,"day_change_pct":0.0364},{"nav_date":"2017-03-23","nav":12.0791,"day_change_pct":0.1301},{"nav_date":"2017-03-22","nav":12.0634,"day_change_pct":-0.0746},{"nav_date":"2017-03-21","nav":12.0724,"day_change_pct":0.0099},{"nav_date":"2017-03-20","nav":12.0712,"day_change_pct":-0.0207},{"nav_date":"2017-03-17","nav":12.0737,"day_change_pct":0.0771},{"nav_date":"2017-03-16","nav":12.0644,"day_change_pct":0.1195},{"nav_date":"2017-03-15","nav":12.05,"day_change_pct":0.128},{"nav_date":"2017-03-14","nav":12.0346,"day_change_pct":0.1982},{"nav_date":"2017-03-10","nav":12.0108,"day_change_pct":-0.0375},{"nav_date":"2017-03-09","nav":12.0153,"day_change_pct":0.0375},{"nav_date":"2017-03-08","nav":12.0108,"day_change_pct":-0.005},{"nav_date":"2017-03-07","nav":12.0114,"day_change_pct":-0.0441},{"nav_date":"2017-03-06","nav":12.0167,"day_change_pct":0.0975},{"nav_date":"2017-03-03","nav":12.005,"day_change_pct":0.08},{"nav_date":"2017-03-02","nav":11.9954,"day_change_pct":-0.1157},{"nav_date":"2017-03-01","nav":12.0093,"day_change_pct":0.1276},{"nav_date":"2017-02-28","nav":11.994,"day_change_pct":-0.0158},{"nav_date":"2017-02-27","nav":11.9959,"day_change_pct":0.0233},{"nav_date":"2017-02-23","nav":11.9931,"day_change_pct":-0.0142},{"nav_date":"2017-02-22","nav":11.9948,"day_change_pct":0.0976},{"nav_date":"2017-02-20","nav":11.9831,"day_change_pct":0.1329},{"nav_date":"2017-02-17","nav":11.9672,"day_change_pct":0.0954},{"nav_date":"2017-02-16","nav":11.9558,"day_change_pct":0.0938},{"nav_date":"2017-02-15","nav":11.9446,"day_change_pct":-0.1304},{"nav_date":"2017-02-14","nav":11.9602,"day_change_pct":-0.0877},{"nav_date":"2017-02-13","nav":11.9707,"day_change_pct":0.0769},{"nav_date":"2017-02-10","nav":11.9615,"day_change_pct":0.0602},{"nav_date":"2017-02-09","nav":11.9543,"day_change_pct":0.0033},{"nav_date":"2017-02-08","nav":11.9539,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":11.9539,"day_change_pct":-0.0226},{"nav_date":"2017-02-06","nav":11.9566,"day_change_pct":0.1047},{"nav_date":"2017-02-03","nav":11.9441,"day_change_pct":0.0536},{"nav_date":"2017-02-02","nav":11.9377,"day_change_pct":0.1552},{"nav_date":"2017-02-01","nav":11.9192,"day_change_pct":0.2447},{"nav_date":"2017-01-31","nav":11.8901,"day_change_pct":-0.0782},{"nav_date":"2017-01-30","nav":11.8994,"day_change_pct":-0.0101},{"nav_date":"2017-01-27","nav":11.9006,"day_change_pct":0.0631},{"nav_date":"2017-01-25","nav":11.8931,"day_change_pct":0.1263},{"nav_date":"2017-01-24","nav":11.8781,"day_change_pct":0.118},{"nav_date":"2017-01-23","nav":11.8641,"day_change_pct":0.1004},{"nav_date":"2017-01-20","nav":11.8522,"day_change_pct":-0.1062},{"nav_date":"2017-01-19","nav":11.8648,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":11.8619,"day_change_pct":-0.0067},{"nav_date":"2017-01-17","nav":11.8627,"day_change_pct":-0.0059},{"nav_date":"2017-01-16","nav":11.8634,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":11.8569,"day_change_pct":0.0641},{"nav_date":"2017-01-12","nav":11.8493,"day_change_pct":0.0135},{"nav_date":"2017-01-11","nav":11.8477,"day_change_pct":0.175},{"nav_date":"2017-01-10","nav":11.827,"day_change_pct":0.0906},{"nav_date":"2017-01-09","nav":11.8163,"day_change_pct":0.0254},{"nav_date":"2017-01-06","nav":11.8133,"day_change_pct":0.0305},{"nav_date":"2017-01-05","nav":11.8097,"day_change_pct":0.1348},{"nav_date":"2017-01-04","nav":11.7938,"day_change_pct":-0.011},{"nav_date":"2017-01-03","nav":11.7951,"day_change_pct":0.0772},{"nav_date":"2017-01-02","nav":11.786,"day_change_pct":0.1113},{"nav_date":"2016-12-30","nav":11.7729,"day_change_pct":0.1421},{"nav_date":"2016-12-29","nav":11.7562,"day_change_pct":0.1508},{"nav_date":"2016-12-28","nav":11.7385,"day_change_pct":0.0588},{"nav_date":"2016-12-27","nav":11.7316,"day_change_pct":0.1827},{"nav_date":"2016-12-26","nav":11.7102,"day_change_pct":-0.1816},{"nav_date":"2016-12-23","nav":11.7315,"day_change_pct":-0.0281},{"nav_date":"2016-12-22","nav":11.7348,"day_change_pct":-0.1319},{"nav_date":"2016-12-21","nav":11.7503,"day_change_pct":-0.0077},{"nav_date":"2016-12-20","nav":11.7512,"day_change_pct":-0.0247},{"nav_date":"2016-12-19","nav":11.7541,"day_change_pct":-0.0289},{"nav_date":"2016-12-16","nav":11.7575,"day_change_pct":-0.0094},{"nav_date":"2016-12-15","nav":11.7586,"day_change_pct":-0.0315},{"nav_date":"2016-12-14","nav":11.7623,"day_change_pct":-0.045},{"nav_date":"2016-12-13","nav":11.7676,"day_change_pct":-0.0586},{"nav_date":"2016-12-09","nav":11.7745,"day_change_pct":0.0263},{"nav_date":"2016-12-08","nav":11.7714,"day_change_pct":0.2205},{"nav_date":"2016-12-07","nav":11.7455,"day_change_pct":-0.1208},{"nav_date":"2016-12-06","nav":11.7597,"day_change_pct":-0.017},{"nav_date":"2016-12-05","nav":11.7617,"day_change_pct":0.1081},{"nav_date":"2016-12-02","nav":11.749,"day_change_pct":-0.1598},{"nav_date":"2016-12-01","nav":11.7678,"day_change_pct":-0.079},{"nav_date":"2016-11-30","nav":11.7771,"day_change_pct":0.1369},{"nav_date":"2016-11-29","nav":11.761,"day_change_pct":0.0493},{"nav_date":"2016-11-28","nav":11.7552,"day_change_pct":0.0732},{"nav_date":"2016-11-25","nav":11.7466,"day_change_pct":0.2372},{"nav_date":"2016-11-24","nav":11.7188,"day_change_pct":-0.0699},{"nav_date":"2016-11-23","nav":11.727,"day_change_pct":0.1093},{"nav_date":"2016-11-22","nav":11.7142,"day_change_pct":0.1299},{"nav_date":"2016-11-21","nav":11.699,"day_change_pct":-0.2039},{"nav_date":"2016-11-18","nav":11.7229,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":11.719,"day_change_pct":0.0205},{"nav_date":"2016-11-16","nav":11.7166,"day_change_pct":0.0709},{"nav_date":"2016-11-15","nav":11.7083,"day_change_pct":-0.4286},{"nav_date":"2016-11-11","nav":11.7587,"day_change_pct":-0.3542},{"nav_date":"2016-11-10","nav":11.8005,"day_change_pct":0.1825},{"nav_date":"2016-11-09","nav":11.779,"day_change_pct":-0.1704},{"nav_date":"2016-11-08","nav":11.7991,"day_change_pct":0.067},{"nav_date":"2016-11-07","nav":11.7912,"day_change_pct":0.1452},{"nav_date":"2016-11-04","nav":11.7741,"day_change_pct":-0.1789},{"nav_date":"2016-11-03","nav":11.7952,"day_change_pct":-0.1186},{"nav_date":"2016-11-02","nav":11.8092,"day_change_pct":-0.1935},{"nav_date":"2016-11-01","nav":11.8321,"day_change_pct":0.1507},{"nav_date":"2016-10-28","nav":11.8143,"day_change_pct":0.0966},{"nav_date":"2016-10-27","nav":11.8029,"day_change_pct":-0.0483},{"nav_date":"2016-10-26","nav":11.8086,"day_change_pct":-0.1015},{"nav_date":"2016-10-25","nav":11.8206,"day_change_pct":-0.0017},{"nav_date":"2016-10-24","nav":11.8208,"day_change_pct":0.0203},{"nav_date":"2016-10-21","nav":11.8184,"day_change_pct":0.0212},{"nav_date":"2016-10-20","nav":11.8159,"day_change_pct":0.0237},{"nav_date":"2016-10-19","nav":11.8131,"day_change_pct":0.0237},{"nav_date":"2016-10-18","nav":11.8103,"day_change_pct":0.2028},{"nav_date":"2016-10-17","nav":11.7864,"day_change_pct":-0.1339},{"nav_date":"2016-10-14","nav":11.8022,"day_change_pct":0.0364},{"nav_date":"2016-10-13","nav":11.7979,"day_change_pct":-0.1963},{"nav_date":"2016-10-10","nav":11.8211,"day_change_pct":0.0228},{"nav_date":"2016-10-07","nav":11.8184,"day_change_pct":-0.0042},{"nav_date":"2016-10-06","nav":11.8189,"day_change_pct":-0.0127},{"nav_date":"2016-10-05","nav":11.8204,"day_change_pct":0.0499},{"nav_date":"2016-10-04","nav":11.8145,"day_change_pct":0.0805},{"nav_date":"2016-10-03","nav":11.805,"day_change_pct":0.3212},{"nav_date":"2016-09-30","nav":11.7672,"day_change_pct":0.1933},{"nav_date":"2016-09-29","nav":11.7445,"day_change_pct":-0.3014},{"nav_date":"2016-09-28","nav":11.78,"day_change_pct":0.1173},{"nav_date":"2016-09-27","nav":11.7662,"day_change_pct":0.0519},{"nav_date":"2016-09-26","nav":11.7601,"day_change_pct":-0.1045},{"nav_date":"2016-09-23","nav":11.7724,"day_change_pct":-0.0645},{"nav_date":"2016-09-22","nav":11.78,"day_change_pct":0.2144},{"nav_date":"2016-09-21","nav":11.7548,"day_change_pct":-0.0026},{"nav_date":"2016-09-20","nav":11.7551,"day_change_pct":-0.0485},{"nav_date":"2016-09-19","nav":11.7608,"day_change_pct":0.0681},{"nav_date":"2016-09-16","nav":11.7528,"day_change_pct":0.1397},{"nav_date":"2016-09-15","nav":11.7364,"day_change_pct":0.0384},{"nav_date":"2016-09-14","nav":11.7319,"day_change_pct":0.0981},{"nav_date":"2016-09-12","nav":11.7204,"day_change_pct":-0.2468},{"nav_date":"2016-09-09","nav":11.7494,"day_change_pct":-0.1139},{"nav_date":"2016-09-08","nav":11.7628,"day_change_pct":0.0859},{"nav_date":"2016-09-07","nav":11.7527,"day_change_pct":-0.0298},{"nav_date":"2016-09-06","nav":11.7562,"day_change_pct":0.2379},{"nav_date":"2016-09-02","nav":11.7283,"day_change_pct":0.0888},{"nav_date":"2016-09-01","nav":11.7179,"day_change_pct":-0.0384},{"nav_date":"2016-08-31","nav":11.7224,"day_change_pct":0.0751},{"nav_date":"2016-08-30","nav":11.7136,"day_change_pct":0.1847},{"nav_date":"2016-08-29","nav":11.692,"day_change_pct":0.0813},{"nav_date":"2016-08-26","nav":11.6825,"day_change_pct":0.0505},{"nav_date":"2016-08-25","nav":11.6766,"day_change_pct":0.0077},{"nav_date":"2016-08-24","nav":11.6757,"day_change_pct":0.096},{"nav_date":"2016-08-23","nav":11.6645,"day_change_pct":0.006},{"nav_date":"2016-08-22","nav":11.6638,"day_change_pct":-0.0334},{"nav_date":"2016-08-19","nav":11.6677,"day_change_pct":0.0154},{"nav_date":"2016-08-18","nav":11.6659,"day_change_pct":0.1339},{"nav_date":"2016-08-16","nav":11.6503,"day_change_pct":0.012},{"nav_date":"2016-08-12","nav":11.6489,"day_change_pct":0.0919},{"nav_date":"2016-08-11","nav":11.6382,"day_change_pct":0.0387},{"nav_date":"2016-08-10","nav":11.6337,"day_change_pct":-0.1879},{"nav_date":"2016-08-09","nav":11.6556,"day_change_pct":-0.0669},{"nav_date":"2016-08-08","nav":11.6634,"day_change_pct":0.1228},{"nav_date":"2016-08-05","nav":11.6491,"day_change_pct":0.234},{"nav_date":"2016-08-04","nav":11.6219,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":11.62,"day_change_pct":-0.1427},{"nav_date":"2016-08-02","nav":11.6366,"day_change_pct":0.0009},{"nav_date":"2016-08-01","nav":11.6365,"day_change_pct":0.0886},{"nav_date":"2016-07-29","nav":11.6262,"day_change_pct":0.1025},{"nav_date":"2016-07-28","nav":11.6143,"day_change_pct":0.1146},{"nav_date":"2016-07-27","nav":11.601,"day_change_pct":0.0078},{"nav_date":"2016-07-26","nav":11.6001,"day_change_pct":0.025},{"nav_date":"2016-07-25","nav":11.5972,"day_change_pct":0.1278},{"nav_date":"2016-07-22","nav":11.5824,"day_change_pct":0.0838},{"nav_date":"2016-07-21","nav":11.5727,"day_change_pct":0.013},{"nav_date":"2016-07-20","nav":11.5712,"day_change_pct":0.1385},{"nav_date":"2016-07-19","nav":11.5552,"day_change_pct":0.0182},{"nav_date":"2016-07-18","nav":11.5531,"day_change_pct":0.0303},{"nav_date":"2016-07-15","nav":11.5496,"day_change_pct":-0.0095},{"nav_date":"2016-07-14","nav":11.5507,"day_change_pct":0.0788},{"nav_date":"2016-07-13","nav":11.5416,"day_change_pct":-0.0139},{"nav_date":"2016-07-12","nav":11.5432,"day_change_pct":0.0694},{"nav_date":"2016-07-11","nav":11.5352,"day_change_pct":0.1798},{"nav_date":"2016-07-08","nav":11.5145,"day_change_pct":0.0235},{"nav_date":"2016-07-07","nav":11.5118,"day_change_pct":0.0104},{"nav_date":"2016-07-05","nav":11.5106,"day_change_pct":-0.0269},{"nav_date":"2016-07-04","nav":11.5137,"day_change_pct":0.1148},{"nav_date":"2016-07-01","nav":11.5005,"day_change_pct":0.094},{"nav_date":"2016-06-30","nav":11.4897,"day_change_pct":0.1831},{"nav_date":"2016-06-29","nav":11.4687,"day_change_pct":0.1554},{"nav_date":"2016-06-28","nav":11.4509,"day_change_pct":0.0699},{"nav_date":"2016-06-27","nav":11.4429,"day_change_pct":0.0708},{"nav_date":"2016-06-24","nav":11.4348,"day_change_pct":-0.1851},{"nav_date":"2016-06-23","nav":11.456,"day_change_pct":0.1049},{"nav_date":"2016-06-22","nav":11.444,"day_change_pct":-0.0105},{"nav_date":"2016-06-21","nav":11.4452,"day_change_pct":0.0306},{"nav_date":"2016-06-20","nav":11.4417,"day_change_pct":0.126},{"nav_date":"2016-06-17","nav":11.4273,"day_change_pct":0.0429},{"nav_date":"2016-06-16","nav":11.4224,"day_change_pct":-0.0508},{"nav_date":"2016-06-15","nav":11.4282,"day_change_pct":0.1051},{"nav_date":"2016-06-14","nav":11.4162,"day_change_pct":-0.0166},{"nav_date":"2016-06-13","nav":11.4181,"day_change_pct":-0.0333},{"nav_date":"2016-06-10","nav":11.4219,"day_change_pct":-0.0105},{"nav_date":"2016-06-09","nav":11.4231,"day_change_pct":-0.0507},{"nav_date":"2016-06-08","nav":11.4289,"day_change_pct":0.0849},{"nav_date":"2016-06-07","nav":11.4192,"day_change_pct":0.0754},{"nav_date":"2016-06-06","nav":11.4106,"day_change_pct":0.0974}],"total":725,"page":1,"page_size":250}