{"fund_details":{"scheme_code":129921,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 21 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1HJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-15","nav":12.7711,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":12.7691,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":12.7672,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":12.7652,"day_change_pct":0.0455},{"nav_date":"2017-06-09","nav":12.7594,"day_change_pct":0.0149},{"nav_date":"2017-06-08","nav":12.7575,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":12.7555,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":12.7535,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.7516,"day_change_pct":0.04},{"nav_date":"2017-06-02","nav":12.7465,"day_change_pct":0.011},{"nav_date":"2017-06-01","nav":12.7451,"day_change_pct":-0.0126},{"nav_date":"2017-05-31","nav":12.7467,"day_change_pct":0.1029},{"nav_date":"2017-05-30","nav":12.7336,"day_change_pct":0.0511},{"nav_date":"2017-05-29","nav":12.7271,"day_change_pct":-0.0581},{"nav_date":"2017-05-26","nav":12.7345,"day_change_pct":0.2409},{"nav_date":"2017-05-25","nav":12.7039,"day_change_pct":0.164},{"nav_date":"2017-05-24","nav":12.6831,"day_change_pct":-0.0709},{"nav_date":"2017-05-23","nav":12.6921,"day_change_pct":-0.1377},{"nav_date":"2017-05-22","nav":12.7096,"day_change_pct":0.0118},{"nav_date":"2017-05-19","nav":12.7081,"day_change_pct":-0.0771},{"nav_date":"2017-05-18","nav":12.7179,"day_change_pct":-0.1335},{"nav_date":"2017-05-17","nav":12.7349,"day_change_pct":-0.0259},{"nav_date":"2017-05-16","nav":12.7382,"day_change_pct":0.0849},{"nav_date":"2017-05-15","nav":12.7274,"day_change_pct":0.0747},{"nav_date":"2017-05-12","nav":12.7179,"day_change_pct":-0.0228},{"nav_date":"2017-05-11","nav":12.7208,"day_change_pct":0.2245},{"nav_date":"2017-05-09","nav":12.6923,"day_change_pct":0.0292},{"nav_date":"2017-05-08","nav":12.6886,"day_change_pct":0.0907},{"nav_date":"2017-05-05","nav":12.6771,"day_change_pct":-0.1261},{"nav_date":"2017-05-04","nav":12.6931,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":12.6911,"day_change_pct":0.0252},{"nav_date":"2017-05-02","nav":12.6879,"day_change_pct":0.0489},{"nav_date":"2017-04-28","nav":12.6817,"day_change_pct":-0.0237},{"nav_date":"2017-04-27","nav":12.6847,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6826,"day_change_pct":0.0458},{"nav_date":"2017-04-25","nav":12.6768,"day_change_pct":0.0813},{"nav_date":"2017-04-24","nav":12.6665,"day_change_pct":0.1075},{"nav_date":"2017-04-21","nav":12.6529,"day_change_pct":0.0554},{"nav_date":"2017-04-20","nav":12.6459,"day_change_pct":0.0791},{"nav_date":"2017-04-19","nav":12.6359,"day_change_pct":0.0673},{"nav_date":"2017-04-18","nav":12.6274,"day_change_pct":-0.0862},{"nav_date":"2017-04-17","nav":12.6383,"day_change_pct":0.0285},{"nav_date":"2017-04-13","nav":12.6347,"day_change_pct":-0.004},{"nav_date":"2017-04-12","nav":12.6352,"day_change_pct":0.0412},{"nav_date":"2017-04-11","nav":12.63,"day_change_pct":0.1308},{"nav_date":"2017-04-10","nav":12.6135,"day_change_pct":0.0198},{"nav_date":"2017-04-07","nav":12.611,"day_change_pct":-0.1307},{"nav_date":"2017-04-06","nav":12.6275,"day_change_pct":-0.0024},{"nav_date":"2017-04-05","nav":12.6278,"day_change_pct":0.0689},{"nav_date":"2017-04-03","nav":12.6191,"day_change_pct":0.0896},{"nav_date":"2017-03-31","nav":12.6078,"day_change_pct":0.073},{"nav_date":"2017-03-30","nav":12.5986,"day_change_pct":0.1343},{"nav_date":"2017-03-29","nav":12.5817,"day_change_pct":0.0589},{"nav_date":"2017-03-27","nav":12.5743,"day_change_pct":-0.0278},{"nav_date":"2017-03-24","nav":12.5778,"day_change_pct":0.0398},{"nav_date":"2017-03-23","nav":12.5728,"day_change_pct":0.133},{"nav_date":"2017-03-22","nav":12.5561,"day_change_pct":-0.0708},{"nav_date":"2017-03-21","nav":12.565,"day_change_pct":0.0135},{"nav_date":"2017-03-20","nav":12.5633,"day_change_pct":-0.0119},{"nav_date":"2017-03-17","nav":12.5648,"day_change_pct":0.0804},{"nav_date":"2017-03-16","nav":12.5547,"day_change_pct":0.122},{"nav_date":"2017-03-15","nav":12.5394,"day_change_pct":0.1318},{"nav_date":"2017-03-14","nav":12.5229,"day_change_pct":0.2105},{"nav_date":"2017-03-10","nav":12.4966,"day_change_pct":-0.0344},{"nav_date":"2017-03-09","nav":12.5009,"day_change_pct":0.04},{"nav_date":"2017-03-08","nav":12.4959,"day_change_pct":-0.0008},{"nav_date":"2017-03-07","nav":12.496,"day_change_pct":-0.0408},{"nav_date":"2017-03-06","nav":12.5011,"day_change_pct":0.1065},{"nav_date":"2017-03-03","nav":12.4878,"day_change_pct":0.0834},{"nav_date":"2017-03-02","nav":12.4774,"day_change_pct":-0.1121},{"nav_date":"2017-03-01","nav":12.4914,"day_change_pct":0.1299},{"nav_date":"2017-02-28","nav":12.4752,"day_change_pct":-0.012},{"nav_date":"2017-02-27","nav":12.4767,"day_change_pct":0.0353},{"nav_date":"2017-02-23","nav":12.4723,"day_change_pct":-0.0104},{"nav_date":"2017-02-22","nav":12.4736,"day_change_pct":0.1035},{"nav_date":"2017-02-20","nav":12.4607,"day_change_pct":0.1422},{"nav_date":"2017-02-17","nav":12.443,"day_change_pct":0.0981},{"nav_date":"2017-02-16","nav":12.4308,"day_change_pct":0.0974},{"nav_date":"2017-02-15","nav":12.4187,"day_change_pct":-0.1279},{"nav_date":"2017-02-14","nav":12.4346,"day_change_pct":-0.0844},{"nav_date":"2017-02-13","nav":12.4451,"day_change_pct":0.0869},{"nav_date":"2017-02-10","nav":12.4343,"day_change_pct":0.0636},{"nav_date":"2017-02-09","nav":12.4264,"day_change_pct":0.0064},{"nav_date":"2017-02-08","nav":12.4256,"day_change_pct":0.0032},{"nav_date":"2017-02-07","nav":12.4252,"day_change_pct":-0.0193},{"nav_date":"2017-02-06","nav":12.4276,"day_change_pct":0.1136},{"nav_date":"2017-02-03","nav":12.4135,"day_change_pct":0.0564},{"nav_date":"2017-02-02","nav":12.4065,"day_change_pct":0.159},{"nav_date":"2017-02-01","nav":12.3868,"day_change_pct":0.2476},{"nav_date":"2017-01-31","nav":12.3562,"day_change_pct":-0.0744},{"nav_date":"2017-01-30","nav":12.3654,"day_change_pct":-0.0008},{"nav_date":"2017-01-27","nav":12.3655,"day_change_pct":0.0688},{"nav_date":"2017-01-25","nav":12.357,"day_change_pct":0.1296},{"nav_date":"2017-01-24","nav":12.341,"day_change_pct":0.1209},{"nav_date":"2017-01-23","nav":12.3261,"day_change_pct":0.1096},{"nav_date":"2017-01-20","nav":12.3126,"day_change_pct":-0.1022},{"nav_date":"2017-01-19","nav":12.3252,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":12.3219,"day_change_pct":-0.0032},{"nav_date":"2017-01-17","nav":12.3223,"day_change_pct":-0.0032},{"nav_date":"2017-01-16","nav":12.3227,"day_change_pct":0.065},{"nav_date":"2017-01-13","nav":12.3147,"day_change_pct":0.0666},{"nav_date":"2017-01-12","nav":12.3065,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.3044,"day_change_pct":0.1783},{"nav_date":"2017-01-10","nav":12.2825,"day_change_pct":0.0937},{"nav_date":"2017-01-09","nav":12.271,"day_change_pct":0.0351},{"nav_date":"2017-01-06","nav":12.2667,"day_change_pct":0.0334},{"nav_date":"2017-01-05","nav":12.2626,"day_change_pct":0.138},{"nav_date":"2017-01-04","nav":12.2457,"day_change_pct":-0.0082},{"nav_date":"2017-01-03","nav":12.2467,"day_change_pct":0.0809},{"nav_date":"2017-01-02","nav":12.2368,"day_change_pct":0.1219},{"nav_date":"2016-12-30","nav":12.2219,"day_change_pct":0.1459},{"nav_date":"2016-12-29","nav":12.2041,"day_change_pct":0.1551},{"nav_date":"2016-12-28","nav":12.1852,"day_change_pct":0.0616},{"nav_date":"2016-12-27","nav":12.1777,"day_change_pct":0.1868},{"nav_date":"2016-12-26","nav":12.155,"day_change_pct":-0.17},{"nav_date":"2016-12-23","nav":12.1757,"day_change_pct":-0.0255},{"nav_date":"2016-12-22","nav":12.1788,"day_change_pct":-0.1271},{"nav_date":"2016-12-21","nav":12.1943,"day_change_pct":-0.0041},{"nav_date":"2016-12-20","nav":12.1948,"day_change_pct":-0.0213},{"nav_date":"2016-12-19","nav":12.1974,"day_change_pct":-0.018},{"nav_date":"2016-12-16","nav":12.1996,"day_change_pct":-0.0057},{"nav_date":"2016-12-15","nav":12.2003,"day_change_pct":-0.027},{"nav_date":"2016-12-14","nav":12.2036,"day_change_pct":-0.0418},{"nav_date":"2016-12-13","nav":12.2087,"day_change_pct":-0.0434},{"nav_date":"2016-12-09","nav":12.214,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":12.2104,"day_change_pct":0.2241},{"nav_date":"2016-12-07","nav":12.1831,"day_change_pct":-0.1172},{"nav_date":"2016-12-06","nav":12.1974,"day_change_pct":-0.0123},{"nav_date":"2016-12-05","nav":12.1989,"day_change_pct":0.119},{"nav_date":"2016-12-02","nav":12.1844,"day_change_pct":-0.1565},{"nav_date":"2016-12-01","nav":12.2035,"day_change_pct":-0.0753},{"nav_date":"2016-11-30","nav":12.2127,"day_change_pct":0.141},{"nav_date":"2016-11-29","nav":12.1955,"day_change_pct":0.0525},{"nav_date":"2016-11-28","nav":12.1891,"day_change_pct":0.0846},{"nav_date":"2016-11-25","nav":12.1788,"day_change_pct":0.2412},{"nav_date":"2016-11-24","nav":12.1495,"day_change_pct":-0.0658},{"nav_date":"2016-11-23","nav":12.1575,"day_change_pct":0.112},{"nav_date":"2016-11-22","nav":12.1439,"day_change_pct":0.1336},{"nav_date":"2016-11-21","nav":12.1277,"day_change_pct":-0.1926},{"nav_date":"2016-11-18","nav":12.1511,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":12.1465,"day_change_pct":0.0231},{"nav_date":"2016-11-16","nav":12.1437,"day_change_pct":0.075},{"nav_date":"2016-11-15","nav":12.1346,"day_change_pct":-0.4136},{"nav_date":"2016-11-11","nav":12.185,"day_change_pct":-0.3508},{"nav_date":"2016-11-10","nav":12.2279,"day_change_pct":0.186},{"nav_date":"2016-11-09","nav":12.2052,"day_change_pct":-0.1669},{"nav_date":"2016-11-08","nav":12.2256,"day_change_pct":0.0712},{"nav_date":"2016-11-07","nav":12.2169,"day_change_pct":0.1558},{"nav_date":"2016-11-04","nav":12.1979,"day_change_pct":-0.1743},{"nav_date":"2016-11-03","nav":12.2192,"day_change_pct":-0.1153},{"nav_date":"2016-11-02","nav":12.2333,"day_change_pct":-0.1893},{"nav_date":"2016-11-01","nav":12.2565,"day_change_pct":0.1643},{"nav_date":"2016-10-28","nav":12.2364,"day_change_pct":0.1006},{"nav_date":"2016-10-27","nav":12.2241,"day_change_pct":-0.0442},{"nav_date":"2016-10-26","nav":12.2295,"day_change_pct":-0.098},{"nav_date":"2016-10-25","nav":12.2415,"day_change_pct":0.0025},{"nav_date":"2016-10-24","nav":12.2412,"day_change_pct":0.0311},{"nav_date":"2016-10-21","nav":12.2374,"day_change_pct":0.0245},{"nav_date":"2016-10-20","nav":12.2344,"day_change_pct":0.0278},{"nav_date":"2016-10-19","nav":12.231,"day_change_pct":0.0278},{"nav_date":"2016-10-18","nav":12.2276,"day_change_pct":0.2065},{"nav_date":"2016-10-17","nav":12.2024,"day_change_pct":-0.1236},{"nav_date":"2016-10-14","nav":12.2175,"day_change_pct":0.0401},{"nav_date":"2016-10-13","nav":12.2126,"day_change_pct":-0.1847},{"nav_date":"2016-10-10","nav":12.2352,"day_change_pct":0.0343},{"nav_date":"2016-10-07","nav":12.231,"day_change_pct":-0.0008},{"nav_date":"2016-10-06","nav":12.2311,"day_change_pct":-0.009},{"nav_date":"2016-10-05","nav":12.2322,"day_change_pct":0.0532},{"nav_date":"2016-10-04","nav":12.2257,"day_change_pct":0.0851},{"nav_date":"2016-10-03","nav":12.2153,"day_change_pct":0.3318},{"nav_date":"2016-09-30","nav":12.1749,"day_change_pct":0.1967},{"nav_date":"2016-09-29","nav":12.151,"day_change_pct":-0.2979},{"nav_date":"2016-09-28","nav":12.1873,"day_change_pct":0.1208},{"nav_date":"2016-09-27","nav":12.1726,"day_change_pct":0.0559},{"nav_date":"2016-09-26","nav":12.1658,"day_change_pct":-0.0928},{"nav_date":"2016-09-23","nav":12.1771,"day_change_pct":-0.0616},{"nav_date":"2016-09-22","nav":12.1846,"day_change_pct":0.218},{"nav_date":"2016-09-21","nav":12.1581,"day_change_pct":0.0016},{"nav_date":"2016-09-20","nav":12.1579,"day_change_pct":-0.0452},{"nav_date":"2016-09-19","nav":12.1634,"day_change_pct":0.0798},{"nav_date":"2016-09-16","nav":12.1537,"day_change_pct":0.1434},{"nav_date":"2016-09-15","nav":12.1363,"day_change_pct":0.042},{"nav_date":"2016-09-14","nav":12.1312,"day_change_pct":0.1056},{"nav_date":"2016-09-12","nav":12.1184,"day_change_pct":-0.2363},{"nav_date":"2016-09-09","nav":12.1471,"day_change_pct":-0.1102},{"nav_date":"2016-09-08","nav":12.1605,"day_change_pct":0.0905},{"nav_date":"2016-09-07","nav":12.1495,"day_change_pct":-0.0272},{"nav_date":"2016-09-06","nav":12.1528,"day_change_pct":0.2533},{"nav_date":"2016-09-02","nav":12.1221,"day_change_pct":0.0925},{"nav_date":"2016-09-01","nav":12.1109,"day_change_pct":-0.0347},{"nav_date":"2016-08-31","nav":12.1151,"day_change_pct":0.0793},{"nav_date":"2016-08-30","nav":12.1055,"day_change_pct":0.187},{"nav_date":"2016-08-29","nav":12.0829,"day_change_pct":0.0936},{"nav_date":"2016-08-26","nav":12.0716,"day_change_pct":0.0539},{"nav_date":"2016-08-25","nav":12.0651,"day_change_pct":0.0108},{"nav_date":"2016-08-24","nav":12.0638,"day_change_pct":0.1004},{"nav_date":"2016-08-23","nav":12.0517,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":12.0505,"day_change_pct":-0.0224},{"nav_date":"2016-08-19","nav":12.0532,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.0509,"day_change_pct":0.1413},{"nav_date":"2016-08-16","nav":12.0339,"day_change_pct":0.0266},{"nav_date":"2016-08-12","nav":12.0307,"day_change_pct":0.0957},{"nav_date":"2016-08-11","nav":12.0192,"day_change_pct":0.0425},{"nav_date":"2016-08-10","nav":12.0141,"day_change_pct":-0.1844},{"nav_date":"2016-08-09","nav":12.0363,"day_change_pct":-0.0631},{"nav_date":"2016-08-08","nav":12.0439,"day_change_pct":0.1339},{"nav_date":"2016-08-05","nav":12.0278,"day_change_pct":0.2383},{"nav_date":"2016-08-04","nav":11.9992,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":11.9969,"day_change_pct":-0.1382},{"nav_date":"2016-08-02","nav":12.0135,"day_change_pct":0.0042},{"nav_date":"2016-08-01","nav":12.013,"day_change_pct":0.1},{"nav_date":"2016-07-29","nav":12.001,"day_change_pct":0.1059},{"nav_date":"2016-07-28","nav":11.9883,"day_change_pct":0.1186},{"nav_date":"2016-07-27","nav":11.9741,"day_change_pct":0.0109},{"nav_date":"2016-07-26","nav":11.9728,"day_change_pct":0.0284},{"nav_date":"2016-07-25","nav":11.9694,"day_change_pct":0.1397},{"nav_date":"2016-07-22","nav":11.9527,"day_change_pct":0.0871},{"nav_date":"2016-07-21","nav":11.9423,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":11.9403,"day_change_pct":0.1417},{"nav_date":"2016-07-19","nav":11.9234,"day_change_pct":0.0218},{"nav_date":"2016-07-18","nav":11.9208,"day_change_pct":0.042},{"nav_date":"2016-07-15","nav":11.9158,"day_change_pct":-0.005},{"nav_date":"2016-07-14","nav":11.9164,"day_change_pct":0.0815},{"nav_date":"2016-07-13","nav":11.9067,"day_change_pct":-0.0101},{"nav_date":"2016-07-12","nav":11.9079,"day_change_pct":0.0731},{"nav_date":"2016-07-11","nav":11.8992,"day_change_pct":0.1911},{"nav_date":"2016-07-08","nav":11.8765,"day_change_pct":0.0278},{"nav_date":"2016-07-07","nav":11.8732,"day_change_pct":0.0168},{"nav_date":"2016-07-05","nav":11.8712,"day_change_pct":-0.0227},{"nav_date":"2016-07-04","nav":11.8739,"day_change_pct":0.1256},{"nav_date":"2016-07-01","nav":11.859,"day_change_pct":0.0971},{"nav_date":"2016-06-30","nav":11.8475,"day_change_pct":0.1877},{"nav_date":"2016-06-29","nav":11.8253,"day_change_pct":0.1592},{"nav_date":"2016-06-28","nav":11.8065,"day_change_pct":0.0729},{"nav_date":"2016-06-27","nav":11.7979,"day_change_pct":0.0823},{"nav_date":"2016-06-24","nav":11.7882,"day_change_pct":-0.1821},{"nav_date":"2016-06-23","nav":11.8097,"day_change_pct":0.1085},{"nav_date":"2016-06-22","nav":11.7969,"day_change_pct":-0.0059},{"nav_date":"2016-06-21","nav":11.7976,"day_change_pct":0.0339},{"nav_date":"2016-06-20","nav":11.7936,"day_change_pct":0.1376},{"nav_date":"2016-06-17","nav":11.7774,"day_change_pct":0.0467},{"nav_date":"2016-06-16","nav":11.7719,"day_change_pct":-0.0475},{"nav_date":"2016-06-15","nav":11.7775,"day_change_pct":0.1088},{"nav_date":"2016-06-14","nav":11.7647,"day_change_pct":-0.0127},{"nav_date":"2016-06-13","nav":11.7662,"day_change_pct":-0.0221},{"nav_date":"2016-06-10","nav":11.7688,"day_change_pct":-0.0068},{"nav_date":"2016-06-09","nav":11.7696,"day_change_pct":-0.0467},{"nav_date":"2016-06-08","nav":11.7751,"day_change_pct":0.0875},{"nav_date":"2016-06-07","nav":11.7648,"day_change_pct":0.08},{"nav_date":"2016-06-06","nav":11.7554,"day_change_pct":0.1082}],"total":725,"page":1,"page_size":250}