{"fund_details":{"scheme_code":129916,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan L - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1GR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8812,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":12.8791,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8769,"day_change_pct":0.0225},{"nav_date":"2017-07-24","nav":12.874,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.8673,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":12.8651,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8628,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.8606,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8583,"day_change_pct":0.0537},{"nav_date":"2017-07-14","nav":12.8514,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8492,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8469,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":12.8448,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8425,"day_change_pct":0.0522},{"nav_date":"2017-07-07","nav":12.8358,"day_change_pct":0.0179},{"nav_date":"2017-07-06","nav":12.8335,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.8312,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":12.8289,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":12.8266,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.8198,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8175,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.8152,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.8129,"day_change_pct":0.0719},{"nav_date":"2017-06-23","nav":12.8037,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.8014,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7992,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7969,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.7946,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":12.7877,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.7854,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.7831,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.7809,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.7787,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.7719,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.7697,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7675,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.763,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.7563,"day_change_pct":0.018},{"nav_date":"2017-06-01","nav":12.754,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7518,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":12.7495,"day_change_pct":0.0133},{"nav_date":"2017-05-29","nav":12.7478,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":12.7411,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.7389,"day_change_pct":0.0204},{"nav_date":"2017-05-24","nav":12.7363,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.734,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.7317,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":12.7246,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7224,"day_change_pct":0.0204},{"nav_date":"2017-05-17","nav":12.7198,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.7174,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.715,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":12.7082,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.706,"day_change_pct":0.0378},{"nav_date":"2017-05-09","nav":12.7012,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.6992,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":12.6928,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.6907,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.6885,"day_change_pct":0.0213},{"nav_date":"2017-05-02","nav":12.6858,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":12.6768,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":12.6743,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.672,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6701,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.6678,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":12.6606,"day_change_pct":0.0205},{"nav_date":"2017-04-20","nav":12.658,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6557,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6536,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.6513,"day_change_pct":0.0759},{"nav_date":"2017-04-13","nav":12.6417,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6393,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6369,"day_change_pct":0.0309},{"nav_date":"2017-04-10","nav":12.633,"day_change_pct":0.057},{"nav_date":"2017-04-07","nav":12.6258,"day_change_pct":0.0127},{"nav_date":"2017-04-06","nav":12.6242,"day_change_pct":0.0071},{"nav_date":"2017-04-05","nav":12.6233,"day_change_pct":0.0452},{"nav_date":"2017-04-03","nav":12.6176,"day_change_pct":0.0523},{"nav_date":"2017-03-31","nav":12.611,"day_change_pct":0.0373},{"nav_date":"2017-03-30","nav":12.6063,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":12.6042,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":12.6004,"day_change_pct":0.0627},{"nav_date":"2017-03-24","nav":12.5925,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":12.5915,"day_change_pct":0.0207},{"nav_date":"2017-03-22","nav":12.5889,"day_change_pct":0.0222},{"nav_date":"2017-03-21","nav":12.5861,"day_change_pct":0.0199},{"nav_date":"2017-03-20","nav":12.5836,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.5769,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.5749,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.5729,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":12.5702,"day_change_pct":0.074},{"nav_date":"2017-03-10","nav":12.5609,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":12.5595,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.5581,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.5559,"day_change_pct":0.0143},{"nav_date":"2017-03-06","nav":12.5541,"day_change_pct":0.0582},{"nav_date":"2017-03-03","nav":12.5468,"day_change_pct":0.0231},{"nav_date":"2017-03-02","nav":12.5439,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":12.5407,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":12.5379,"day_change_pct":0.0311},{"nav_date":"2017-02-27","nav":12.534,"day_change_pct":0.087},{"nav_date":"2017-02-23","nav":12.5231,"day_change_pct":0.0288},{"nav_date":"2017-02-22","nav":12.5195,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":12.5148,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":12.5083,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.5064,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":12.5028,"day_change_pct":0.024},{"nav_date":"2017-02-14","nav":12.4998,"day_change_pct":0.0208},{"nav_date":"2017-02-13","nav":12.4972,"day_change_pct":0.0617},{"nav_date":"2017-02-10","nav":12.4895,"day_change_pct":0.0376},{"nav_date":"2017-02-09","nav":12.4848,"day_change_pct":0.024},{"nav_date":"2017-02-08","nav":12.4818,"day_change_pct":-0.0625},{"nav_date":"2017-02-07","nav":12.4896,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.4873,"day_change_pct":0.0633},{"nav_date":"2017-02-03","nav":12.4794,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.4764,"day_change_pct":0.0152},{"nav_date":"2017-02-01","nav":12.4745,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4711,"day_change_pct":0.0257},{"nav_date":"2017-01-30","nav":12.4679,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.4612,"day_change_pct":0.0393},{"nav_date":"2017-01-25","nav":12.4563,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":12.4538,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":12.4516,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":12.4447,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4424,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":12.4393,"day_change_pct":0.0241},{"nav_date":"2017-01-17","nav":12.4363,"day_change_pct":0.008},{"nav_date":"2017-01-16","nav":12.4353,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.4286,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":12.4264,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.4241,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.4229,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":12.4207,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":12.4148,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":12.413,"day_change_pct":0.0234},{"nav_date":"2017-01-04","nav":12.4101,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.4074,"day_change_pct":0.029},{"nav_date":"2017-01-02","nav":12.4038,"day_change_pct":0.0758},{"nav_date":"2016-12-30","nav":12.3944,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3922,"day_change_pct":0.0258},{"nav_date":"2016-12-28","nav":12.389,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3879,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.3861,"day_change_pct":0.0339},{"nav_date":"2016-12-23","nav":12.3819,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.38,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.3787,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3764,"day_change_pct":0.0226},{"nav_date":"2016-12-19","nav":12.3736,"day_change_pct":0.059},{"nav_date":"2016-12-16","nav":12.3663,"day_change_pct":-0.0073},{"nav_date":"2016-12-15","nav":12.3672,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":12.3659,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.363,"day_change_pct":0.0882},{"nav_date":"2016-12-09","nav":12.3521,"day_change_pct":0.0421},{"nav_date":"2016-12-08","nav":12.3469,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":12.348,"day_change_pct":-0.0995},{"nav_date":"2016-12-06","nav":12.3603,"day_change_pct":0.0291},{"nav_date":"2016-12-05","nav":12.3567,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.3501,"day_change_pct":0.0081},{"nav_date":"2016-12-01","nav":12.3491,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.348,"day_change_pct":0.0381},{"nav_date":"2016-11-29","nav":12.3433,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":12.3411,"day_change_pct":-0.0146},{"nav_date":"2016-11-25","nav":12.3429,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3408,"day_change_pct":0.0568},{"nav_date":"2016-11-23","nav":12.3338,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.3296,"day_change_pct":0.0568},{"nav_date":"2016-11-21","nav":12.3226,"day_change_pct":0.0772},{"nav_date":"2016-11-18","nav":12.3131,"day_change_pct":0.0349},{"nav_date":"2016-11-17","nav":12.3088,"day_change_pct":0.0382},{"nav_date":"2016-11-16","nav":12.3041,"day_change_pct":0.0854},{"nav_date":"2016-11-15","nav":12.2936,"day_change_pct":0.1458},{"nav_date":"2016-11-11","nav":12.2757,"day_change_pct":0.0139},{"nav_date":"2016-11-10","nav":12.274,"day_change_pct":0.0408},{"nav_date":"2016-11-09","nav":12.269,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":12.2588,"day_change_pct":0.0163},{"nav_date":"2016-11-07","nav":12.2568,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.2503,"day_change_pct":0.0155},{"nav_date":"2016-11-03","nav":12.2484,"day_change_pct":-0.0024},{"nav_date":"2016-11-02","nav":12.2487,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.2463,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":12.2383,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.2359,"day_change_pct":0.0065},{"nav_date":"2016-10-26","nav":12.2351,"day_change_pct":0.0196},{"nav_date":"2016-10-25","nav":12.2327,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":12.231,"day_change_pct":0.0589},{"nav_date":"2016-10-21","nav":12.2238,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.2223,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.2221,"day_change_pct":0.0057},{"nav_date":"2016-10-18","nav":12.2214,"day_change_pct":0.0155},{"nav_date":"2016-10-17","nav":12.2195,"day_change_pct":0.0246},{"nav_date":"2016-10-14","nav":12.2165,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":12.2155,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":12.2095,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":12.2039,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":12.2015,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":12.1964,"day_change_pct":0.0944},{"nav_date":"2016-10-04","nav":12.1849,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":12.1809,"day_change_pct":0.0855},{"nav_date":"2016-09-30","nav":12.1705,"day_change_pct":0.0312},{"nav_date":"2016-09-29","nav":12.1667,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.1645,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":12.1599,"day_change_pct":0.0444},{"nav_date":"2016-09-26","nav":12.1545,"day_change_pct":0.0856},{"nav_date":"2016-09-23","nav":12.1441,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.1408,"day_change_pct":0.0239},{"nav_date":"2016-09-21","nav":12.1379,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.1356,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.1332,"day_change_pct":0.0577},{"nav_date":"2016-09-16","nav":12.1262,"day_change_pct":0.0256},{"nav_date":"2016-09-15","nav":12.1231,"day_change_pct":0.0272},{"nav_date":"2016-09-14","nav":12.1198,"day_change_pct":0.0437},{"nav_date":"2016-09-12","nav":12.1145,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.1081,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.1061,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.1039,"day_change_pct":0.0413},{"nav_date":"2016-09-06","nav":12.0989,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.0894,"day_change_pct":0.0356},{"nav_date":"2016-09-01","nav":12.0851,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":12.0823,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.0799,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.0785,"day_change_pct":0.0621},{"nav_date":"2016-08-26","nav":12.071,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.0688,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.0666,"day_change_pct":0.0083},{"nav_date":"2016-08-23","nav":12.0656,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0656,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.0586,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":12.0555,"day_change_pct":0.0299},{"nav_date":"2016-08-16","nav":12.0519,"day_change_pct":0.0589},{"nav_date":"2016-08-12","nav":12.0448,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":12.0429,"day_change_pct":0.0748},{"nav_date":"2016-08-10","nav":12.0339,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":12.0306,"day_change_pct":0.0466},{"nav_date":"2016-08-08","nav":12.025,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":12.019,"day_change_pct":0.0275},{"nav_date":"2016-08-04","nav":12.0157,"day_change_pct":0.0133},{"nav_date":"2016-08-03","nav":12.0141,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0121,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":12.0101,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":12.0029,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":12.0003,"day_change_pct":0.0333},{"nav_date":"2016-07-27","nav":11.9963,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":11.9941,"day_change_pct":0.0409},{"nav_date":"2016-07-25","nav":11.9892,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":11.9826,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":11.9799,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":11.9776,"day_change_pct":0.0259},{"nav_date":"2016-07-19","nav":11.9745,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":11.9711,"day_change_pct":0.0995}],"total":760,"page":1,"page_size":250}