{"fund_details":{"scheme_code":129915,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan L Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1GP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.9043,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.9021,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8999,"day_change_pct":0.0225},{"nav_date":"2017-07-24","nav":12.897,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":12.8903,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":12.8881,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.8858,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":12.8835,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.8812,"day_change_pct":0.0528},{"nav_date":"2017-07-14","nav":12.8744,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.8721,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8698,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":12.8677,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8654,"day_change_pct":0.0529},{"nav_date":"2017-07-07","nav":12.8586,"day_change_pct":0.0179},{"nav_date":"2017-07-06","nav":12.8563,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8541,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":12.8518,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":12.8495,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":12.8426,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8403,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.838,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8357,"day_change_pct":0.0717},{"nav_date":"2017-06-23","nav":12.8265,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.8242,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8219,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8196,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.8173,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":12.8104,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.8081,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.8058,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.8036,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":12.8013,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.7946,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":12.7923,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7901,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.7878,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.7856,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":12.7789,"day_change_pct":0.018},{"nav_date":"2017-06-01","nav":12.7766,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":12.7744,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":12.7721,"day_change_pct":0.0133},{"nav_date":"2017-05-29","nav":12.7704,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":12.7636,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":12.7614,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":12.7589,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":12.7565,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.7542,"day_change_pct":0.0557},{"nav_date":"2017-05-19","nav":12.7471,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7449,"day_change_pct":0.0204},{"nav_date":"2017-05-17","nav":12.7423,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":12.7399,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.7375,"day_change_pct":0.0534},{"nav_date":"2017-05-12","nav":12.7307,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7284,"day_change_pct":0.0377},{"nav_date":"2017-05-09","nav":12.7236,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.7216,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.7152,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7131,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7109,"day_change_pct":0.0212},{"nav_date":"2017-05-02","nav":12.7082,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":12.6992,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":12.6966,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.6944,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6924,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.6901,"day_change_pct":0.0568},{"nav_date":"2017-04-21","nav":12.6829,"day_change_pct":0.0205},{"nav_date":"2017-04-20","nav":12.6803,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":12.6779,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6758,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.6735,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":12.6639,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6591,"day_change_pct":0.0308},{"nav_date":"2017-04-10","nav":12.6552,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":12.648,"day_change_pct":0.0134},{"nav_date":"2017-04-06","nav":12.6463,"day_change_pct":0.0063},{"nav_date":"2017-04-05","nav":12.6455,"day_change_pct":0.0451},{"nav_date":"2017-04-03","nav":12.6398,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":12.6331,"day_change_pct":0.0372},{"nav_date":"2017-03-30","nav":12.6284,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6263,"day_change_pct":0.0301},{"nav_date":"2017-03-27","nav":12.6225,"day_change_pct":0.0626},{"nav_date":"2017-03-24","nav":12.6146,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":12.6136,"day_change_pct":0.0214},{"nav_date":"2017-03-22","nav":12.6109,"day_change_pct":0.0222},{"nav_date":"2017-03-21","nav":12.6081,"day_change_pct":0.0198},{"nav_date":"2017-03-20","nav":12.6056,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":12.5989,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.5969,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.5949,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":12.5922,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":12.5829,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":12.5814,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.58,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.5778,"day_change_pct":0.0143},{"nav_date":"2017-03-06","nav":12.576,"day_change_pct":0.0581},{"nav_date":"2017-03-03","nav":12.5687,"day_change_pct":0.0231},{"nav_date":"2017-03-02","nav":12.5658,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":12.5626,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":12.5598,"day_change_pct":0.0311},{"nav_date":"2017-02-27","nav":12.5559,"day_change_pct":0.0869},{"nav_date":"2017-02-23","nav":12.545,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":12.5413,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":12.5366,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.5301,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.5282,"day_change_pct":0.0287},{"nav_date":"2017-02-15","nav":12.5246,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":12.5215,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":12.519,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":12.5112,"day_change_pct":0.0376},{"nav_date":"2017-02-09","nav":12.5065,"day_change_pct":0.024},{"nav_date":"2017-02-08","nav":12.5035,"day_change_pct":-0.0623},{"nav_date":"2017-02-07","nav":12.5113,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.5091,"day_change_pct":0.064},{"nav_date":"2017-02-03","nav":12.5011,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.4981,"day_change_pct":0.0152},{"nav_date":"2017-02-01","nav":12.4962,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":12.4928,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":12.4896,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":12.4829,"day_change_pct":0.0401},{"nav_date":"2017-01-25","nav":12.4779,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.4754,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.4732,"day_change_pct":0.0562},{"nav_date":"2017-01-20","nav":12.4662,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.464,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":12.4609,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":12.4578,"day_change_pct":0.008},{"nav_date":"2017-01-16","nav":12.4568,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.45,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":12.4478,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":12.4454,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":12.4442,"day_change_pct":0.0185},{"nav_date":"2017-01-09","nav":12.4419,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":12.4359,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":12.4341,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.4312,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.4285,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":12.4248,"day_change_pct":0.0765},{"nav_date":"2016-12-30","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":12.4131,"day_change_pct":0.0258},{"nav_date":"2016-12-28","nav":12.4099,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.4087,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.4069,"day_change_pct":0.0355},{"nav_date":"2016-12-23","nav":12.4025,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.4006,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.3993,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.3969,"day_change_pct":0.0226},{"nav_date":"2016-12-19","nav":12.3941,"day_change_pct":0.0597},{"nav_date":"2016-12-16","nav":12.3867,"day_change_pct":-0.0073},{"nav_date":"2016-12-15","nav":12.3876,"day_change_pct":0.0113},{"nav_date":"2016-12-14","nav":12.3862,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3834,"day_change_pct":0.0897},{"nav_date":"2016-12-09","nav":12.3723,"day_change_pct":0.0429},{"nav_date":"2016-12-08","nav":12.367,"day_change_pct":-0.0089},{"nav_date":"2016-12-07","nav":12.3681,"day_change_pct":-0.0994},{"nav_date":"2016-12-06","nav":12.3804,"day_change_pct":0.0299},{"nav_date":"2016-12-05","nav":12.3767,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.3701,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.369,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.3679,"day_change_pct":0.038},{"nav_date":"2016-11-29","nav":12.3632,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":12.361,"day_change_pct":-0.0129},{"nav_date":"2016-11-25","nav":12.3626,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3605,"day_change_pct":0.0575},{"nav_date":"2016-11-23","nav":12.3534,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":12.3492,"day_change_pct":0.0567},{"nav_date":"2016-11-21","nav":12.3422,"day_change_pct":0.0778},{"nav_date":"2016-11-18","nav":12.3326,"day_change_pct":0.0349},{"nav_date":"2016-11-17","nav":12.3283,"day_change_pct":0.0389},{"nav_date":"2016-11-16","nav":12.3235,"day_change_pct":0.0853},{"nav_date":"2016-11-15","nav":12.313,"day_change_pct":0.1472},{"nav_date":"2016-11-11","nav":12.2949,"day_change_pct":0.0138},{"nav_date":"2016-11-10","nav":12.2932,"day_change_pct":0.0415},{"nav_date":"2016-11-09","nav":12.2881,"day_change_pct":0.0839},{"nav_date":"2016-11-08","nav":12.2778,"day_change_pct":0.0155},{"nav_date":"2016-11-07","nav":12.2759,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.2693,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2673,"day_change_pct":-0.0024},{"nav_date":"2016-11-02","nav":12.2676,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.2652,"day_change_pct":0.0669},{"nav_date":"2016-10-28","nav":12.257,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.2546,"day_change_pct":0.0073},{"nav_date":"2016-10-26","nav":12.2537,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":12.2514,"day_change_pct":0.0147},{"nav_date":"2016-10-24","nav":12.2496,"day_change_pct":0.0596},{"nav_date":"2016-10-21","nav":12.2423,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":12.2407,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.2405,"day_change_pct":0.0057},{"nav_date":"2016-10-18","nav":12.2398,"day_change_pct":0.0155},{"nav_date":"2016-10-17","nav":12.2379,"day_change_pct":0.0262},{"nav_date":"2016-10-14","nav":12.2347,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":12.2338,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":12.2276,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":12.2219,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2196,"day_change_pct":0.0434},{"nav_date":"2016-10-05","nav":12.2143,"day_change_pct":0.0942},{"nav_date":"2016-10-04","nav":12.2028,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":12.1988,"day_change_pct":0.0861},{"nav_date":"2016-09-30","nav":12.1883,"day_change_pct":0.0312},{"nav_date":"2016-09-29","nav":12.1845,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.1822,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":12.1776,"day_change_pct":0.0452},{"nav_date":"2016-09-26","nav":12.1721,"day_change_pct":0.0863},{"nav_date":"2016-09-23","nav":12.1616,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":12.1583,"day_change_pct":0.0239},{"nav_date":"2016-09-21","nav":12.1554,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.1531,"day_change_pct":0.0206},{"nav_date":"2016-09-19","nav":12.1506,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":12.1435,"day_change_pct":0.0255},{"nav_date":"2016-09-15","nav":12.1404,"day_change_pct":0.028},{"nav_date":"2016-09-14","nav":12.137,"day_change_pct":0.0437},{"nav_date":"2016-09-12","nav":12.1317,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.1251,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.1231,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.1209,"day_change_pct":0.0421},{"nav_date":"2016-09-06","nav":12.1158,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":12.1062,"day_change_pct":0.0355},{"nav_date":"2016-09-01","nav":12.1019,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.099,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.0966,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.0952,"day_change_pct":0.0629},{"nav_date":"2016-08-26","nav":12.0876,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.0854,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.0831,"day_change_pct":0.0083},{"nav_date":"2016-08-23","nav":12.0821,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0821,"day_change_pct":0.0588},{"nav_date":"2016-08-19","nav":12.075,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":12.0718,"day_change_pct":0.0298},{"nav_date":"2016-08-16","nav":12.0682,"day_change_pct":0.0605},{"nav_date":"2016-08-12","nav":12.0609,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":12.059,"day_change_pct":0.0747},{"nav_date":"2016-08-10","nav":12.05,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":12.0466,"day_change_pct":0.0465},{"nav_date":"2016-08-08","nav":12.041,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.0349,"day_change_pct":0.0283},{"nav_date":"2016-08-04","nav":12.0315,"day_change_pct":0.0133},{"nav_date":"2016-08-03","nav":12.0299,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0279,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":12.0258,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":12.0186,"day_change_pct":0.0225},{"nav_date":"2016-07-28","nav":12.0159,"day_change_pct":0.0333},{"nav_date":"2016-07-27","nav":12.0119,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.0097,"day_change_pct":0.0417},{"nav_date":"2016-07-25","nav":12.0047,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":11.998,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":11.9953,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.9929,"day_change_pct":0.0259},{"nav_date":"2016-07-19","nav":11.9898,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":11.9864,"day_change_pct":0.1002}],"total":760,"page":1,"page_size":250}