{"fund_details":{"scheme_code":129914,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74- 369 Days Plan L Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1GQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-29","nav":10.8957,"day_change_pct":0.0211},{"nav_date":"2015-05-28","nav":10.8934,"day_change_pct":0.0211},{"nav_date":"2015-05-27","nav":10.8911,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":10.8888,"day_change_pct":0.022},{"nav_date":"2015-05-25","nav":10.8864,"day_change_pct":0.0662},{"nav_date":"2015-05-22","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2015-05-21","nav":10.8768,"day_change_pct":0.023},{"nav_date":"2015-05-20","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2015-05-19","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2015-05-18","nav":10.8695,"day_change_pct":0.0663},{"nav_date":"2015-05-15","nav":10.8623,"day_change_pct":0.0221},{"nav_date":"2015-05-14","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2015-05-13","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2015-05-12","nav":10.855,"day_change_pct":0.0221},{"nav_date":"2015-05-11","nav":10.8526,"day_change_pct":0.0664},{"nav_date":"2015-05-08","nav":10.8454,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":10.843,"day_change_pct":0.0221},{"nav_date":"2015-05-06","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2015-05-05","nav":10.8381,"day_change_pct":0.1108},{"nav_date":"2015-04-30","nav":10.8261,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.8237,"day_change_pct":0.0222},{"nav_date":"2015-04-28","nav":10.8213,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.819,"day_change_pct":0.0694},{"nav_date":"2015-04-24","nav":10.8115,"day_change_pct":0.0204},{"nav_date":"2015-04-23","nav":10.8093,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":10.8068,"day_change_pct":0.0222},{"nav_date":"2015-04-21","nav":10.8044,"day_change_pct":0.0231},{"nav_date":"2015-04-20","nav":10.8019,"day_change_pct":0.0686},{"nav_date":"2015-04-17","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2015-04-16","nav":10.792,"day_change_pct":0.0232},{"nav_date":"2015-04-15","nav":10.7895,"day_change_pct":0.0464},{"nav_date":"2015-04-13","nav":10.7845,"day_change_pct":0.0687},{"nav_date":"2015-04-10","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2015-04-09","nav":10.7746,"day_change_pct":0.0223},{"nav_date":"2015-04-08","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2015-04-07","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2015-04-06","nav":10.7671,"day_change_pct":0.1395},{"nav_date":"2015-03-31","nav":10.7521,"day_change_pct":0.0763},{"nav_date":"2015-03-30","nav":10.7439,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":10.7361,"day_change_pct":0.0252},{"nav_date":"2015-03-26","nav":10.7334,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.7305,"day_change_pct":0.0252},{"nav_date":"2015-03-24","nav":10.7278,"day_change_pct":0.0149},{"nav_date":"2015-03-23","nav":10.7262,"day_change_pct":0.0625},{"nav_date":"2015-03-20","nav":10.7195,"day_change_pct":0.0205},{"nav_date":"2015-03-19","nav":10.7173,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.7147,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2015-03-16","nav":10.7099,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.7024,"day_change_pct":0.0243},{"nav_date":"2015-03-12","nav":10.6998,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":10.6975,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.6953,"day_change_pct":0.0196},{"nav_date":"2015-03-09","nav":10.6932,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.6837,"day_change_pct":0.0234},{"nav_date":"2015-03-04","nav":10.6812,"day_change_pct":0.0609},{"nav_date":"2015-03-03","nav":10.6747,"day_change_pct":0.0262},{"nav_date":"2015-03-02","nav":10.6719,"day_change_pct":0.075},{"nav_date":"2015-02-27","nav":10.6639,"day_change_pct":0.0056},{"nav_date":"2015-02-26","nav":10.6633,"day_change_pct":0.0244},{"nav_date":"2015-02-25","nav":10.6607,"day_change_pct":0.0357},{"nav_date":"2015-02-24","nav":10.6569,"day_change_pct":0.0291},{"nav_date":"2015-02-23","nav":10.6538,"day_change_pct":0.0892},{"nav_date":"2015-02-20","nav":10.6443,"day_change_pct":0.0592},{"nav_date":"2015-02-18","nav":10.638,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.6331,"day_change_pct":0.0715},{"nav_date":"2015-02-13","nav":10.6255,"day_change_pct":0.0311},{"nav_date":"2015-02-12","nav":10.6222,"day_change_pct":-0.0141},{"nav_date":"2015-02-11","nav":10.6237,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.6239,"day_change_pct":0.0254},{"nav_date":"2015-02-09","nav":10.6212,"day_change_pct":0.049},{"nav_date":"2015-02-06","nav":10.616,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.6153,"day_change_pct":0.0132},{"nav_date":"2015-02-04","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2015-02-03","nav":10.6113,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.6089,"day_change_pct":0.0689},{"nav_date":"2015-01-30","nav":10.6016,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":10.5997,"day_change_pct":0.0189},{"nav_date":"2015-01-28","nav":10.5977,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.5955,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.5859,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.5836,"day_change_pct":0.0198},{"nav_date":"2015-01-21","nav":10.5815,"day_change_pct":0.0095},{"nav_date":"2015-01-20","nav":10.5805,"day_change_pct":0.0161},{"nav_date":"2015-01-19","nav":10.5788,"day_change_pct":0.0586},{"nav_date":"2015-01-16","nav":10.5726,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":10.5705,"day_change_pct":0.0606},{"nav_date":"2015-01-14","nav":10.5641,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":10.5617,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5595,"day_change_pct":0.0635},{"nav_date":"2015-01-09","nav":10.5528,"day_change_pct":0.019},{"nav_date":"2015-01-08","nav":10.5508,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5486,"day_change_pct":0.0247},{"nav_date":"2015-01-06","nav":10.546,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5438,"day_change_pct":0.0712},{"nav_date":"2015-01-02","nav":10.5363,"day_change_pct":0.0342},{"nav_date":"2015-01-01","nav":10.5327,"day_change_pct":0.0342},{"nav_date":"2014-12-31","nav":10.5291,"day_change_pct":0.0285},{"nav_date":"2014-12-30","nav":10.5261,"day_change_pct":0.0266},{"nav_date":"2014-12-29","nav":10.5233,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.5162,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.5118,"day_change_pct":0.0247},{"nav_date":"2014-12-23","nav":10.5092,"day_change_pct":0.0133},{"nav_date":"2014-12-22","nav":10.5078,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.5019,"day_change_pct":0.021},{"nav_date":"2014-12-18","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.4973,"day_change_pct":0.0095},{"nav_date":"2014-12-16","nav":10.4963,"day_change_pct":0.0086},{"nav_date":"2014-12-15","nav":10.4954,"day_change_pct":0.0686},{"nav_date":"2014-12-12","nav":10.4882,"day_change_pct":0.0162},{"nav_date":"2014-12-11","nav":10.4865,"day_change_pct":0.0238},{"nav_date":"2014-12-10","nav":10.484,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.4817,"day_change_pct":0.0258},{"nav_date":"2014-12-08","nav":10.479,"day_change_pct":0.0621},{"nav_date":"2014-12-05","nav":10.4725,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.4702,"day_change_pct":0.0201},{"nav_date":"2014-12-03","nav":10.4681,"day_change_pct":0.0296},{"nav_date":"2014-12-02","nav":10.465,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.4627,"day_change_pct":0.0765},{"nav_date":"2014-11-28","nav":10.4547,"day_change_pct":0.0201},{"nav_date":"2014-11-27","nav":10.4526,"day_change_pct":0.0211},{"nav_date":"2014-11-26","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.448,"day_change_pct":0.0201},{"nav_date":"2014-11-24","nav":10.4459,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.439,"day_change_pct":0.0249},{"nav_date":"2014-11-20","nav":10.4364,"day_change_pct":0.0278},{"nav_date":"2014-11-19","nav":10.4335,"day_change_pct":0.0182},{"nav_date":"2014-11-18","nav":10.4316,"day_change_pct":0.0345},{"nav_date":"2014-11-17","nav":10.428,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.4211,"day_change_pct":0.0307},{"nav_date":"2014-11-13","nav":10.4179,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.4156,"day_change_pct":0.0173},{"nav_date":"2014-11-11","nav":10.4138,"day_change_pct":0.0211},{"nav_date":"2014-11-10","nav":10.4116,"day_change_pct":0.0788},{"nav_date":"2014-11-07","nav":10.4034,"day_change_pct":0.0558},{"nav_date":"2014-11-05","nav":10.3976,"day_change_pct":0.0693},{"nav_date":"2014-11-03","nav":10.3904,"day_change_pct":0.0877},{"nav_date":"2014-10-31","nav":10.3813,"day_change_pct":0.0424},{"nav_date":"2014-10-30","nav":10.3769,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.3742,"day_change_pct":0.0366},{"nav_date":"2014-10-28","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2014-10-27","nav":10.3679,"day_change_pct":0.1265},{"nav_date":"2014-10-22","nav":10.3548,"day_change_pct":0.0155},{"nav_date":"2014-10-21","nav":10.3532,"day_change_pct":0.0396},{"nav_date":"2014-10-20","nav":10.3491,"day_change_pct":0.0735},{"nav_date":"2014-10-17","nav":10.3415,"day_change_pct":0.031},{"nav_date":"2014-10-16","nav":10.3383,"day_change_pct":0.0697},{"nav_date":"2014-10-14","nav":10.3311,"day_change_pct":0.03},{"nav_date":"2014-10-13","nav":10.328,"day_change_pct":0.0824},{"nav_date":"2014-10-10","nav":10.3195,"day_change_pct":0.0242},{"nav_date":"2014-10-09","nav":10.317,"day_change_pct":0.0213},{"nav_date":"2014-10-08","nav":10.3148,"day_change_pct":0.0475},{"nav_date":"2014-10-07","nav":10.3099,"day_change_pct":0.1837},{"nav_date":"2014-10-01","nav":10.291,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.2875,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.2837,"day_change_pct":0.074},{"nav_date":"2014-09-26","nav":10.2761,"day_change_pct":0.0273},{"nav_date":"2014-09-25","nav":10.2733,"day_change_pct":0.0253},{"nav_date":"2014-09-24","nav":10.2707,"day_change_pct":0.0195},{"nav_date":"2014-09-23","nav":10.2687,"day_change_pct":0.0195},{"nav_date":"2014-09-22","nav":10.2667,"day_change_pct":0.079},{"nav_date":"2014-09-19","nav":10.2586,"day_change_pct":0.0312},{"nav_date":"2014-09-18","nav":10.2554,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.2523,"day_change_pct":0.0332},{"nav_date":"2014-09-16","nav":10.2489,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2465,"day_change_pct":0.0654},{"nav_date":"2014-09-12","nav":10.2398,"day_change_pct":0.0234},{"nav_date":"2014-09-11","nav":10.2374,"day_change_pct":0.0293},{"nav_date":"2014-09-10","nav":10.2344,"day_change_pct":0.0313},{"nav_date":"2014-09-09","nav":10.2312,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.2289,"day_change_pct":0.0704},{"nav_date":"2014-09-05","nav":10.2217,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2168,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.2138,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":10.2113,"day_change_pct":0.0921},{"nav_date":"2014-08-28","nav":10.2019,"day_change_pct":0.0225},{"nav_date":"2014-08-27","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2014-08-26","nav":10.1975,"day_change_pct":0.0196},{"nav_date":"2014-08-25","nav":10.1955,"day_change_pct":0.0766},{"nav_date":"2014-08-22","nav":10.1877,"day_change_pct":0.0344},{"nav_date":"2014-08-21","nav":10.1842,"day_change_pct":0.0304},{"nav_date":"2014-08-20","nav":10.1811,"day_change_pct":0.0196},{"nav_date":"2014-08-19","nav":10.1791,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2014-08-12","nav":10.1626,"day_change_pct":0.0138},{"nav_date":"2014-08-11","nav":10.1612,"day_change_pct":0.063},{"nav_date":"2014-08-08","nav":10.1548,"day_change_pct":0.0177},{"nav_date":"2014-08-07","nav":10.153,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":10.1509,"day_change_pct":0.0138},{"nav_date":"2014-08-05","nav":10.1495,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1467,"day_change_pct":0.0789},{"nav_date":"2014-08-01","nav":10.1387,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1365,"day_change_pct":0.0375},{"nav_date":"2014-07-28","nav":10.1327,"day_change_pct":0.0711},{"nav_date":"2014-07-25","nav":10.1255,"day_change_pct":0.0326},{"nav_date":"2014-07-24","nav":10.1222,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1215,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.1188,"day_change_pct":0.0336},{"nav_date":"2014-07-21","nav":10.1154,"day_change_pct":0.0653},{"nav_date":"2014-07-18","nav":10.1088,"day_change_pct":0.0218},{"nav_date":"2014-07-17","nav":10.1066,"day_change_pct":0.0327},{"nav_date":"2014-07-16","nav":10.1033,"day_change_pct":0.0505},{"nav_date":"2014-07-15","nav":10.0982,"day_change_pct":0.0248},{"nav_date":"2014-07-14","nav":10.0957,"day_change_pct":0.0664},{"nav_date":"2014-07-11","nav":10.089,"day_change_pct":-0.104},{"nav_date":"2014-07-10","nav":10.0995,"day_change_pct":0.0099},{"nav_date":"2014-07-09","nav":10.0985,"day_change_pct":-0.0069},{"nav_date":"2014-07-08","nav":10.0992,"day_change_pct":0.0168},{"nav_date":"2014-07-07","nav":10.0975,"day_change_pct":0.0872},{"nav_date":"2014-07-04","nav":10.0887,"day_change_pct":0.0367},{"nav_date":"2014-07-03","nav":10.085,"day_change_pct":0.0337},{"nav_date":"2014-07-02","nav":10.0816,"day_change_pct":0.0595},{"nav_date":"2014-06-30","nav":10.0756,"day_change_pct":0.0785},{"nav_date":"2014-06-27","nav":10.0677,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2014-06-25","nav":10.0638,"day_change_pct":0.0318},{"nav_date":"2014-06-24","nav":10.0606,"day_change_pct":0.0169},{"nav_date":"2014-06-23","nav":10.0589,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.0522,"day_change_pct":0.0299},{"nav_date":"2014-06-19","nav":10.0492,"day_change_pct":0.0139},{"nav_date":"2014-06-18","nav":10.0478,"day_change_pct":0.0129},{"nav_date":"2014-06-17","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":10.044,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2014-06-12","nav":10.0366,"day_change_pct":0.014},{"nav_date":"2014-06-11","nav":10.0352,"day_change_pct":0.0269},{"nav_date":"2014-06-10","nav":10.0325,"day_change_pct":0.0239},{"nav_date":"2014-06-09","nav":10.0301,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.0219,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":10.0182,"day_change_pct":0.0529},{"nav_date":"2014-06-03","nav":10.0129,"day_change_pct":0.054},{"nav_date":"2014-06-02","nav":10.0075,"day_change_pct":null}],"total":236,"page":1,"page_size":250}