{"fund_details":{"scheme_code":129913,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan L - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1GS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8233,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.8211,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.8189,"day_change_pct":0.0218},{"nav_date":"2017-07-24","nav":12.8161,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":12.8094,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":12.8072,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.805,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.8027,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.8004,"day_change_pct":0.0532},{"nav_date":"2017-07-14","nav":12.7936,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.7914,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7891,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.787,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7848,"day_change_pct":0.0532},{"nav_date":"2017-07-07","nav":12.778,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.7758,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.7735,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7712,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.7689,"day_change_pct":0.0533},{"nav_date":"2017-06-30","nav":12.7621,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7598,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7553,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":12.7462,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.7439,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.7416,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.7393,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.737,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.7302,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7279,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.7256,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.7234,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7212,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":12.7145,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7123,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.71,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7056,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":12.6989,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.6967,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.6944,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.6922,"day_change_pct":0.0134},{"nav_date":"2017-05-29","nav":12.6905,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":12.6838,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.6816,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.6791,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":12.6767,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6744,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":12.6674,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6652,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.6626,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.6602,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.6578,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":12.6511,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":12.6488,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":12.6441,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":12.6421,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":12.6357,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6336,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6315,"day_change_pct":0.0214},{"nav_date":"2017-05-02","nav":12.6288,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.6198,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6173,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6151,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.6131,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.6108,"day_change_pct":0.0563},{"nav_date":"2017-04-21","nav":12.6037,"day_change_pct":0.0206},{"nav_date":"2017-04-20","nav":12.6011,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.5988,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.5967,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.5944,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":12.5848,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.5824,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5801,"day_change_pct":0.031},{"nav_date":"2017-04-10","nav":12.5762,"day_change_pct":0.0565},{"nav_date":"2017-04-07","nav":12.5691,"day_change_pct":0.0135},{"nav_date":"2017-04-06","nav":12.5674,"day_change_pct":0.0064},{"nav_date":"2017-04-05","nav":12.5666,"day_change_pct":0.0454},{"nav_date":"2017-04-03","nav":12.5609,"day_change_pct":0.0526},{"nav_date":"2017-03-31","nav":12.5543,"day_change_pct":0.0375},{"nav_date":"2017-03-30","nav":12.5496,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":12.5475,"day_change_pct":0.0295},{"nav_date":"2017-03-27","nav":12.5438,"day_change_pct":0.063},{"nav_date":"2017-03-24","nav":12.5359,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.5349,"day_change_pct":0.0207},{"nav_date":"2017-03-22","nav":12.5323,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.5295,"day_change_pct":0.02},{"nav_date":"2017-03-20","nav":12.527,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.5204,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.5184,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.5164,"day_change_pct":0.0216},{"nav_date":"2017-03-14","nav":12.5137,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":12.5044,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.503,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5016,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":12.4994,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":12.4977,"day_change_pct":0.0584},{"nav_date":"2017-03-03","nav":12.4904,"day_change_pct":0.0232},{"nav_date":"2017-03-02","nav":12.4875,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.4843,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":12.4815,"day_change_pct":0.0313},{"nav_date":"2017-02-27","nav":12.4776,"day_change_pct":0.0866},{"nav_date":"2017-02-23","nav":12.4668,"day_change_pct":0.0289},{"nav_date":"2017-02-22","nav":12.4632,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.4586,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.4521,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.4502,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":12.4466,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.4436,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":12.441,"day_change_pct":0.0619},{"nav_date":"2017-02-10","nav":12.4333,"day_change_pct":0.0378},{"nav_date":"2017-02-09","nav":12.4286,"day_change_pct":0.0233},{"nav_date":"2017-02-08","nav":12.4257,"day_change_pct":-0.0619},{"nav_date":"2017-02-07","nav":12.4334,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4312,"day_change_pct":0.0636},{"nav_date":"2017-02-03","nav":12.4233,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":12.4204,"day_change_pct":0.0161},{"nav_date":"2017-02-01","nav":12.4184,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.415,"day_change_pct":0.025},{"nav_date":"2017-01-30","nav":12.4119,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.4052,"day_change_pct":0.0395},{"nav_date":"2017-01-25","nav":12.4003,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.3978,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":12.3956,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":12.3887,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3864,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":12.3834,"day_change_pct":0.0242},{"nav_date":"2017-01-17","nav":12.3804,"day_change_pct":0.0081},{"nav_date":"2017-01-16","nav":12.3794,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.3727,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.3706,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.3682,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.367,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.3648,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":12.359,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.3571,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3543,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.3516,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":12.348,"day_change_pct":0.0762},{"nav_date":"2016-12-30","nav":12.3386,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3364,"day_change_pct":0.0251},{"nav_date":"2016-12-28","nav":12.3333,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3321,"day_change_pct":0.0138},{"nav_date":"2016-12-26","nav":12.3304,"day_change_pct":0.0349},{"nav_date":"2016-12-23","nav":12.3261,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":12.3243,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.3229,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.3206,"day_change_pct":0.0227},{"nav_date":"2016-12-19","nav":12.3178,"day_change_pct":0.0585},{"nav_date":"2016-12-16","nav":12.3106,"day_change_pct":-0.0073},{"nav_date":"2016-12-15","nav":12.3115,"day_change_pct":0.0106},{"nav_date":"2016-12-14","nav":12.3102,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.3074,"day_change_pct":0.0895},{"nav_date":"2016-12-09","nav":12.2964,"day_change_pct":0.0415},{"nav_date":"2016-12-08","nav":12.2913,"day_change_pct":-0.0081},{"nav_date":"2016-12-07","nav":12.2923,"day_change_pct":-0.1},{"nav_date":"2016-12-06","nav":12.3046,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":12.301,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.2944,"day_change_pct":0.0081},{"nav_date":"2016-12-01","nav":12.2934,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.2923,"day_change_pct":0.0374},{"nav_date":"2016-11-29","nav":12.2877,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.2855,"day_change_pct":-0.0138},{"nav_date":"2016-11-25","nav":12.2872,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2851,"day_change_pct":0.057},{"nav_date":"2016-11-23","nav":12.2781,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.274,"day_change_pct":0.0571},{"nav_date":"2016-11-21","nav":12.267,"day_change_pct":0.0767},{"nav_date":"2016-11-18","nav":12.2576,"day_change_pct":0.0351},{"nav_date":"2016-11-17","nav":12.2533,"day_change_pct":0.0384},{"nav_date":"2016-11-16","nav":12.2486,"day_change_pct":0.0858},{"nav_date":"2016-11-15","nav":12.2381,"day_change_pct":0.1457},{"nav_date":"2016-11-11","nav":12.2203,"day_change_pct":0.0139},{"nav_date":"2016-11-10","nav":12.2186,"day_change_pct":0.0409},{"nav_date":"2016-11-09","nav":12.2136,"day_change_pct":0.0836},{"nav_date":"2016-11-08","nav":12.2034,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.2015,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.195,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.1931,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.1934,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.191,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":12.183,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1807,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.1798,"day_change_pct":0.0189},{"nav_date":"2016-10-25","nav":12.1775,"day_change_pct":0.014},{"nav_date":"2016-10-24","nav":12.1758,"day_change_pct":0.0592},{"nav_date":"2016-10-21","nav":12.1686,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.1671,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.1669,"day_change_pct":0.0058},{"nav_date":"2016-10-18","nav":12.1662,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":12.1643,"day_change_pct":0.0247},{"nav_date":"2016-10-14","nav":12.1613,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":12.1603,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.1543,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":12.1487,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.1464,"day_change_pct":0.042},{"nav_date":"2016-10-05","nav":12.1413,"day_change_pct":0.0948},{"nav_date":"2016-10-04","nav":12.1298,"day_change_pct":0.0322},{"nav_date":"2016-10-03","nav":12.1259,"day_change_pct":0.0858},{"nav_date":"2016-09-30","nav":12.1155,"day_change_pct":0.0314},{"nav_date":"2016-09-29","nav":12.1117,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.1095,"day_change_pct":0.038},{"nav_date":"2016-09-27","nav":12.1049,"day_change_pct":0.0446},{"nav_date":"2016-09-26","nav":12.0995,"day_change_pct":0.0852},{"nav_date":"2016-09-23","nav":12.0892,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":12.0859,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":12.083,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.0808,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":12.0783,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":12.0714,"day_change_pct":0.0257},{"nav_date":"2016-09-15","nav":12.0683,"day_change_pct":0.0274},{"nav_date":"2016-09-14","nav":12.065,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":12.0598,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.0533,"day_change_pct":0.0166},{"nav_date":"2016-09-08","nav":12.0513,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.0491,"day_change_pct":0.0415},{"nav_date":"2016-09-06","nav":12.0441,"day_change_pct":0.0781},{"nav_date":"2016-09-02","nav":12.0347,"day_change_pct":0.0357},{"nav_date":"2016-09-01","nav":12.0304,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":12.0276,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.0252,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":12.0239,"day_change_pct":0.0624},{"nav_date":"2016-08-26","nav":12.0164,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.0142,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.012,"day_change_pct":0.0083},{"nav_date":"2016-08-23","nav":12.011,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.011,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.004,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.0009,"day_change_pct":0.03},{"nav_date":"2016-08-16","nav":11.9973,"day_change_pct":0.0584},{"nav_date":"2016-08-12","nav":11.9903,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":11.9884,"day_change_pct":0.0751},{"nav_date":"2016-08-10","nav":11.9794,"day_change_pct":0.0276},{"nav_date":"2016-08-09","nav":11.9761,"day_change_pct":0.0468},{"nav_date":"2016-08-08","nav":11.9705,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":11.9646,"day_change_pct":0.0276},{"nav_date":"2016-08-04","nav":11.9613,"day_change_pct":0.0142},{"nav_date":"2016-08-03","nav":11.9596,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.9577,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.9557,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":11.9485,"day_change_pct":0.0218},{"nav_date":"2016-07-28","nav":11.9459,"day_change_pct":0.0335},{"nav_date":"2016-07-27","nav":11.9419,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":11.9398,"day_change_pct":0.0411},{"nav_date":"2016-07-25","nav":11.9349,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.9283,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":11.9257,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.9233,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":11.9203,"day_change_pct":0.0285},{"nav_date":"2016-07-18","nav":11.9169,"day_change_pct":0.0991}],"total":760,"page":1,"page_size":250}