{"fund_details":{"scheme_code":129912,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 83-DIRECT PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01NU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-01","nav":10.0,"day_change_pct":-8.0189},{"nav_date":"2015-05-29","nav":10.8718,"day_change_pct":0.0202},{"nav_date":"2015-05-28","nav":10.8696,"day_change_pct":0.0202},{"nav_date":"2015-05-27","nav":10.8674,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":10.8628,"day_change_pct":0.0626},{"nav_date":"2015-05-22","nav":10.856,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.8537,"day_change_pct":0.0203},{"nav_date":"2015-05-20","nav":10.8515,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8492,"day_change_pct":0.0212},{"nav_date":"2015-05-18","nav":10.8469,"day_change_pct":0.0637},{"nav_date":"2015-05-15","nav":10.84,"day_change_pct":0.0212},{"nav_date":"2015-05-14","nav":10.8377,"day_change_pct":0.0212},{"nav_date":"2015-05-13","nav":10.8354,"day_change_pct":0.0212},{"nav_date":"2015-05-12","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2015-05-11","nav":10.8307,"day_change_pct":0.0684},{"nav_date":"2015-05-08","nav":10.8233,"day_change_pct":0.0222},{"nav_date":"2015-05-07","nav":10.8209,"day_change_pct":0.0222},{"nav_date":"2015-05-06","nav":10.8185,"day_change_pct":0.0222},{"nav_date":"2015-05-05","nav":10.8161,"day_change_pct":0.1129},{"nav_date":"2015-04-30","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2015-04-29","nav":10.8014,"day_change_pct":0.0222},{"nav_date":"2015-04-28","nav":10.799,"day_change_pct":0.0222},{"nav_date":"2015-04-27","nav":10.7966,"day_change_pct":0.0677},{"nav_date":"2015-04-24","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2015-04-23","nav":10.7868,"day_change_pct":0.0223},{"nav_date":"2015-04-22","nav":10.7844,"day_change_pct":0.0223},{"nav_date":"2015-04-21","nav":10.782,"day_change_pct":0.0232},{"nav_date":"2015-04-20","nav":10.7795,"day_change_pct":0.0678},{"nav_date":"2015-04-17","nav":10.7722,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2015-04-15","nav":10.7674,"day_change_pct":0.0455},{"nav_date":"2015-04-13","nav":10.7625,"day_change_pct":0.0688},{"nav_date":"2015-04-10","nav":10.7551,"day_change_pct":0.0223},{"nav_date":"2015-04-09","nav":10.7527,"day_change_pct":0.0233},{"nav_date":"2015-04-08","nav":10.7502,"day_change_pct":0.0233},{"nav_date":"2015-04-07","nav":10.7477,"day_change_pct":0.0233},{"nav_date":"2015-04-06","nav":10.7452,"day_change_pct":0.1389},{"nav_date":"2015-03-31","nav":10.7303,"day_change_pct":0.0252},{"nav_date":"2015-03-30","nav":10.7276,"day_change_pct":0.069},{"nav_date":"2015-03-27","nav":10.7202,"day_change_pct":0.0224},{"nav_date":"2015-03-26","nav":10.7178,"day_change_pct":0.0233},{"nav_date":"2015-03-25","nav":10.7153,"day_change_pct":0.0233},{"nav_date":"2015-03-24","nav":10.7128,"day_change_pct":0.0215},{"nav_date":"2015-03-23","nav":10.7105,"day_change_pct":0.0663},{"nav_date":"2015-03-20","nav":10.7034,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":10.7011,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.6986,"day_change_pct":0.0196},{"nav_date":"2015-03-17","nav":10.6965,"day_change_pct":0.0224},{"nav_date":"2015-03-16","nav":10.6941,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.6867,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":10.6842,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.6821,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.6799,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.678,"day_change_pct":0.0862},{"nav_date":"2015-03-05","nav":10.6688,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.6665,"day_change_pct":0.0657},{"nav_date":"2015-03-03","nav":10.6595,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.657,"day_change_pct":0.0676},{"nav_date":"2015-02-27","nav":10.6498,"day_change_pct":0.0188},{"nav_date":"2015-02-26","nav":10.6478,"day_change_pct":0.0225},{"nav_date":"2015-02-25","nav":10.6454,"day_change_pct":0.0338},{"nav_date":"2015-02-24","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2015-02-23","nav":10.6394,"day_change_pct":0.0865},{"nav_date":"2015-02-20","nav":10.6302,"day_change_pct":0.0546},{"nav_date":"2015-02-18","nav":10.6244,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.6197,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":10.6121,"day_change_pct":0.0302},{"nav_date":"2015-02-12","nav":10.6089,"day_change_pct":0.0038},{"nav_date":"2015-02-11","nav":10.6085,"day_change_pct":-0.0085},{"nav_date":"2015-02-10","nav":10.6094,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.6071,"day_change_pct":0.0509},{"nav_date":"2015-02-06","nav":10.6017,"day_change_pct":0.0057},{"nav_date":"2015-02-05","nav":10.6011,"day_change_pct":0.0132},{"nav_date":"2015-02-04","nav":10.5997,"day_change_pct":0.0245},{"nav_date":"2015-02-03","nav":10.5971,"day_change_pct":0.0283},{"nav_date":"2015-02-02","nav":10.5941,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":10.5869,"day_change_pct":0.0142},{"nav_date":"2015-01-29","nav":10.5854,"day_change_pct":0.017},{"nav_date":"2015-01-28","nav":10.5836,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.5814,"day_change_pct":0.0861},{"nav_date":"2015-01-23","nav":10.5723,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.5699,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.5676,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":10.5665,"day_change_pct":0.0142},{"nav_date":"2015-01-19","nav":10.565,"day_change_pct":0.0644},{"nav_date":"2015-01-16","nav":10.5582,"day_change_pct":0.0171},{"nav_date":"2015-01-15","nav":10.5564,"day_change_pct":0.0559},{"nav_date":"2015-01-14","nav":10.5505,"day_change_pct":0.0237},{"nav_date":"2015-01-13","nav":10.548,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.5459,"day_change_pct":0.0617},{"nav_date":"2015-01-09","nav":10.5394,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":10.5372,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.5352,"day_change_pct":0.0256},{"nav_date":"2015-01-06","nav":10.5325,"day_change_pct":0.0266},{"nav_date":"2015-01-05","nav":10.5297,"day_change_pct":0.0722},{"nav_date":"2015-01-02","nav":10.5221,"day_change_pct":0.0285},{"nav_date":"2015-01-01","nav":10.5191,"day_change_pct":0.0295},{"nav_date":"2014-12-31","nav":10.516,"day_change_pct":0.0276},{"nav_date":"2014-12-30","nav":10.5131,"day_change_pct":0.0238},{"nav_date":"2014-12-29","nav":10.5106,"day_change_pct":0.0657},{"nav_date":"2014-12-26","nav":10.5037,"day_change_pct":0.039},{"nav_date":"2014-12-24","nav":10.4996,"day_change_pct":0.0257},{"nav_date":"2014-12-23","nav":10.4969,"day_change_pct":0.0105},{"nav_date":"2014-12-22","nav":10.4958,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.49,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":10.4877,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.4854,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4843,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.4832,"day_change_pct":0.063},{"nav_date":"2014-12-12","nav":10.4766,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.4745,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.4722,"day_change_pct":0.021},{"nav_date":"2014-12-09","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4676,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.4606,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":10.4585,"day_change_pct":0.0182},{"nav_date":"2014-12-03","nav":10.4566,"day_change_pct":0.0306},{"nav_date":"2014-12-02","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2014-12-01","nav":10.4509,"day_change_pct":0.0737},{"nav_date":"2014-11-28","nav":10.4432,"day_change_pct":0.0211},{"nav_date":"2014-11-27","nav":10.441,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.4387,"day_change_pct":0.024},{"nav_date":"2014-11-25","nav":10.4362,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.4339,"day_change_pct":0.0691},{"nav_date":"2014-11-21","nav":10.4267,"day_change_pct":0.0201},{"nav_date":"2014-11-20","nav":10.4246,"day_change_pct":0.024},{"nav_date":"2014-11-19","nav":10.4221,"day_change_pct":0.0144},{"nav_date":"2014-11-18","nav":10.4206,"day_change_pct":0.0413},{"nav_date":"2014-11-17","nav":10.4163,"day_change_pct":0.0634},{"nav_date":"2014-11-14","nav":10.4097,"day_change_pct":0.0298},{"nav_date":"2014-11-13","nav":10.4066,"day_change_pct":0.0202},{"nav_date":"2014-11-12","nav":10.4045,"day_change_pct":0.0135},{"nav_date":"2014-11-11","nav":10.4031,"day_change_pct":0.024},{"nav_date":"2014-11-10","nav":10.4006,"day_change_pct":0.0693},{"nav_date":"2014-11-07","nav":10.3934,"day_change_pct":0.0684},{"nav_date":"2014-11-05","nav":10.3863,"day_change_pct":0.0665},{"nav_date":"2014-11-03","nav":10.3794,"day_change_pct":0.081},{"nav_date":"2014-10-31","nav":10.371,"day_change_pct":0.0463},{"nav_date":"2014-10-30","nav":10.3662,"day_change_pct":0.0251},{"nav_date":"2014-10-29","nav":10.3636,"day_change_pct":0.0299},{"nav_date":"2014-10-28","nav":10.3605,"day_change_pct":0.0232},{"nav_date":"2014-10-27","nav":10.3581,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.346,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.344,"day_change_pct":0.0338},{"nav_date":"2014-10-20","nav":10.3405,"day_change_pct":0.0842},{"nav_date":"2014-10-17","nav":10.3318,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.3292,"day_change_pct":0.0659},{"nav_date":"2014-10-14","nav":10.3224,"day_change_pct":0.0281},{"nav_date":"2014-10-13","nav":10.3195,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.3116,"day_change_pct":0.0281},{"nav_date":"2014-10-09","nav":10.3087,"day_change_pct":0.0204},{"nav_date":"2014-10-08","nav":10.3066,"day_change_pct":0.0505},{"nav_date":"2014-10-07","nav":10.3014,"day_change_pct":0.1799},{"nav_date":"2014-10-01","nav":10.2829,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.2794,"day_change_pct":0.0302},{"nav_date":"2014-09-29","nav":10.2763,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.2669,"day_change_pct":0.0175},{"nav_date":"2014-09-24","nav":10.2651,"day_change_pct":0.0361},{"nav_date":"2014-09-23","nav":10.2614,"day_change_pct":0.0224},{"nav_date":"2014-09-22","nav":10.2591,"day_change_pct":0.0751},{"nav_date":"2014-09-19","nav":10.2514,"day_change_pct":0.0322},{"nav_date":"2014-09-18","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2014-09-17","nav":10.2455,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.2425,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2401,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.2326,"day_change_pct":0.0195},{"nav_date":"2014-09-11","nav":10.2306,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.2282,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.2237,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.2093,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.207,"day_change_pct":0.0873},{"nav_date":"2014-08-28","nav":10.1981,"day_change_pct":0.0186},{"nav_date":"2014-08-27","nav":10.1962,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2014-08-25","nav":10.191,"day_change_pct":0.0815},{"nav_date":"2014-08-22","nav":10.1827,"day_change_pct":0.0324},{"nav_date":"2014-08-21","nav":10.1794,"day_change_pct":0.0255},{"nav_date":"2014-08-20","nav":10.1768,"day_change_pct":0.0364},{"nav_date":"2014-08-19","nav":10.1731,"day_change_pct":0.0984},{"nav_date":"2014-08-14","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1565,"day_change_pct":0.0502},{"nav_date":"2014-08-08","nav":10.1514,"day_change_pct":0.0256},{"nav_date":"2014-08-07","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1469,"day_change_pct":0.0158},{"nav_date":"2014-08-05","nav":10.1453,"day_change_pct":0.0286},{"nav_date":"2014-08-04","nav":10.1424,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.135,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1325,"day_change_pct":0.0425},{"nav_date":"2014-07-28","nav":10.1282,"day_change_pct":0.0682},{"nav_date":"2014-07-25","nav":10.1213,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":10.1183,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.1175,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.1122,"day_change_pct":0.0673},{"nav_date":"2014-07-18","nav":10.1054,"day_change_pct":0.0158},{"nav_date":"2014-07-17","nav":10.1038,"day_change_pct":0.0376},{"nav_date":"2014-07-16","nav":10.1,"day_change_pct":0.0347},{"nav_date":"2014-07-15","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2014-07-14","nav":10.0939,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.087,"day_change_pct":-0.0961},{"nav_date":"2014-07-10","nav":10.0967,"day_change_pct":0.004},{"nav_date":"2014-07-09","nav":10.0963,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.0962,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.0939,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.0872,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.0837,"day_change_pct":0.0417},{"nav_date":"2014-07-02","nav":10.0795,"day_change_pct":0.0526},{"nav_date":"2014-06-30","nav":10.0742,"day_change_pct":0.0785},{"nav_date":"2014-06-27","nav":10.0663,"day_change_pct":0.0338},{"nav_date":"2014-06-26","nav":10.0629,"day_change_pct":0.0179},{"nav_date":"2014-06-25","nav":10.0611,"day_change_pct":0.0308},{"nav_date":"2014-06-24","nav":10.058,"day_change_pct":0.007},{"nav_date":"2014-06-23","nav":10.0573,"day_change_pct":0.0726},{"nav_date":"2014-06-20","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0477,"day_change_pct":0.01},{"nav_date":"2014-06-18","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.0442,"day_change_pct":0.0369},{"nav_date":"2014-06-16","nav":10.0405,"day_change_pct":0.0488},{"nav_date":"2014-06-13","nav":10.0356,"day_change_pct":0.013},{"nav_date":"2014-06-12","nav":10.0343,"day_change_pct":0.014},{"nav_date":"2014-06-11","nav":10.0329,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.0299,"day_change_pct":0.016},{"nav_date":"2014-06-09","nav":10.0283,"day_change_pct":0.0629},{"nav_date":"2014-06-06","nav":10.022,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.0196,"day_change_pct":0.0309},{"nav_date":"2014-06-04","nav":10.0165,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.0105,"day_change_pct":0.031},{"nav_date":"2014-06-02","nav":10.0074,"day_change_pct":0.035},{"nav_date":"2014-05-30","nav":10.0039,"day_change_pct":null}],"total":238,"page":1,"page_size":250}