{"fund_details":{"scheme_code":129910,"scheme_name":"HDFC FMP 371D MAY 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1CE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.9245,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":12.9224,"day_change_pct":0.0403},{"nav_date":"2017-07-28","nav":12.9172,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":12.9156,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":12.914,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":12.9123,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.9107,"day_change_pct":0.038},{"nav_date":"2017-07-21","nav":12.9058,"day_change_pct":0.0124},{"nav_date":"2017-07-20","nav":12.9042,"day_change_pct":0.0132},{"nav_date":"2017-07-19","nav":12.9025,"day_change_pct":0.0124},{"nav_date":"2017-07-18","nav":12.9009,"day_change_pct":0.0132},{"nav_date":"2017-07-17","nav":12.8992,"day_change_pct":0.0458},{"nav_date":"2017-07-14","nav":12.8933,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8911,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":12.889,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.8868,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":12.8846,"day_change_pct":0.0474},{"nav_date":"2017-07-07","nav":12.8785,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.8763,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8741,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8719,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.8697,"day_change_pct":0.0505},{"nav_date":"2017-06-30","nav":12.8632,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.861,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.8588,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.8567,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":12.848,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8458,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8436,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.8415,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8393,"day_change_pct":0.0507},{"nav_date":"2017-06-16","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8306,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.8284,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.8263,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.8241,"day_change_pct":0.0476},{"nav_date":"2017-06-09","nav":12.818,"day_change_pct":0.0164},{"nav_date":"2017-06-08","nav":12.8159,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.8137,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.8116,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.8094,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":12.8027,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":12.8008,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.7987,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.7966,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7944,"day_change_pct":0.05},{"nav_date":"2017-05-26","nav":12.788,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.7859,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.7813,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.779,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":12.7722,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.7701,"day_change_pct":0.0204},{"nav_date":"2017-05-17","nav":12.7675,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.7654,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.7632,"day_change_pct":0.0525},{"nav_date":"2017-05-12","nav":12.7565,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.7544,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7478,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":12.7414,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.7396,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7374,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7352,"day_change_pct":0.0723},{"nav_date":"2017-04-28","nav":12.726,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":12.7236,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7214,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7195,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7174,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":12.7106,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":12.7088,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7046,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":12.7027,"day_change_pct":0.0756},{"nav_date":"2017-04-13","nav":12.6931,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.6909,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.6886,"day_change_pct":0.0244},{"nav_date":"2017-04-10","nav":12.6855,"day_change_pct":0.0568},{"nav_date":"2017-04-07","nav":12.6783,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":12.6771,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.6759,"day_change_pct":0.041},{"nav_date":"2017-04-03","nav":12.6707,"day_change_pct":0.0497},{"nav_date":"2017-03-31","nav":12.6644,"day_change_pct":0.0419},{"nav_date":"2017-03-30","nav":12.6591,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6566,"day_change_pct":0.0332},{"nav_date":"2017-03-27","nav":12.6524,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":12.6452,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.6439,"day_change_pct":0.0221},{"nav_date":"2017-03-22","nav":12.6411,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":12.6385,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":12.6356,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.629,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":12.6273,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.625,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":12.6229,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":12.6138,"day_change_pct":0.0063},{"nav_date":"2017-03-09","nav":12.613,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.6115,"day_change_pct":0.0222},{"nav_date":"2017-03-07","nav":12.6087,"day_change_pct":0.0214},{"nav_date":"2017-03-06","nav":12.606,"day_change_pct":0.0564},{"nav_date":"2017-03-03","nav":12.5989,"day_change_pct":0.0214},{"nav_date":"2017-03-02","nav":12.5962,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":12.5931,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5905,"day_change_pct":0.0238},{"nav_date":"2017-02-27","nav":12.5875,"day_change_pct":0.0851},{"nav_date":"2017-02-23","nav":12.5768,"day_change_pct":0.0286},{"nav_date":"2017-02-22","nav":12.5732,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":12.5686,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.562,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":12.5599,"day_change_pct":0.0271},{"nav_date":"2017-02-15","nav":12.5565,"day_change_pct":0.0263},{"nav_date":"2017-02-14","nav":12.5532,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5507,"day_change_pct":0.063},{"nav_date":"2017-02-10","nav":12.5428,"day_change_pct":0.0391},{"nav_date":"2017-02-09","nav":12.5379,"day_change_pct":0.0247},{"nav_date":"2017-02-08","nav":12.5348,"day_change_pct":-0.0582},{"nav_date":"2017-02-07","nav":12.5421,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5399,"day_change_pct":0.063},{"nav_date":"2017-02-03","nav":12.532,"day_change_pct":0.0231},{"nav_date":"2017-02-02","nav":12.5291,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":12.527,"day_change_pct":0.0287},{"nav_date":"2017-01-31","nav":12.5234,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.5211,"day_change_pct":0.0519},{"nav_date":"2017-01-27","nav":12.5146,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.5101,"day_change_pct":0.0224},{"nav_date":"2017-01-24","nav":12.5073,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.5051,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":12.4982,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.496,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":12.4935,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4907,"day_change_pct":0.0136},{"nav_date":"2017-01-16","nav":12.489,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.4821,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.4801,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":12.4782,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.4765,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.4751,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":12.4693,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":12.4669,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4644,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4619,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":12.4581,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":12.4491,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":12.4467,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":12.4443,"day_change_pct":0.0121},{"nav_date":"2016-12-27","nav":12.4428,"day_change_pct":0.0113},{"nav_date":"2016-12-26","nav":12.4414,"day_change_pct":0.0426},{"nav_date":"2016-12-23","nav":12.4361,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4339,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.4326,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4304,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4282,"day_change_pct":0.0588},{"nav_date":"2016-12-16","nav":12.4209,"day_change_pct":-0.0193},{"nav_date":"2016-12-15","nav":12.4233,"day_change_pct":0.0266},{"nav_date":"2016-12-14","nav":12.42,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":12.4175,"day_change_pct":0.0935},{"nav_date":"2016-12-09","nav":12.4059,"day_change_pct":0.0476},{"nav_date":"2016-12-08","nav":12.4,"day_change_pct":-0.0153},{"nav_date":"2016-12-07","nav":12.4019,"day_change_pct":-0.0983},{"nav_date":"2016-12-06","nav":12.4141,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":12.4114,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":12.4043,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.4042,"day_change_pct":0.021},{"nav_date":"2016-11-30","nav":12.4016,"day_change_pct":0.0339},{"nav_date":"2016-11-29","nav":12.3974,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.3959,"day_change_pct":-0.0121},{"nav_date":"2016-11-25","nav":12.3974,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.3954,"day_change_pct":0.0654},{"nav_date":"2016-11-23","nav":12.3873,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.3827,"day_change_pct":0.0566},{"nav_date":"2016-11-21","nav":12.3757,"day_change_pct":0.0857},{"nav_date":"2016-11-18","nav":12.3651,"day_change_pct":0.0429},{"nav_date":"2016-11-17","nav":12.3598,"day_change_pct":0.0372},{"nav_date":"2016-11-16","nav":12.3552,"day_change_pct":0.0632},{"nav_date":"2016-11-15","nav":12.3474,"day_change_pct":0.1484},{"nav_date":"2016-11-11","nav":12.3291,"day_change_pct":0.0333},{"nav_date":"2016-11-10","nav":12.325,"day_change_pct":0.0381},{"nav_date":"2016-11-09","nav":12.3203,"day_change_pct":0.0666},{"nav_date":"2016-11-08","nav":12.3121,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3096,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.3029,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.3008,"day_change_pct":0.0065},{"nav_date":"2016-11-02","nav":12.3,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.298,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.2891,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.2872,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2854,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.2837,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.2827,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.2759,"day_change_pct":0.013},{"nav_date":"2016-10-20","nav":12.2743,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":12.273,"day_change_pct":-0.0106},{"nav_date":"2016-10-18","nav":12.2743,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.2729,"day_change_pct":0.0261},{"nav_date":"2016-10-14","nav":12.2697,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":12.268,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":12.262,"day_change_pct":0.0432},{"nav_date":"2016-10-07","nav":12.2567,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2544,"day_change_pct":0.049},{"nav_date":"2016-10-05","nav":12.2484,"day_change_pct":0.0989},{"nav_date":"2016-10-04","nav":12.2363,"day_change_pct":0.0335},{"nav_date":"2016-10-03","nav":12.2322,"day_change_pct":0.0908},{"nav_date":"2016-09-30","nav":12.2211,"day_change_pct":0.0655},{"nav_date":"2016-09-29","nav":12.2131,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2121,"day_change_pct":0.0385},{"nav_date":"2016-09-27","nav":12.2074,"day_change_pct":0.0467},{"nav_date":"2016-09-26","nav":12.2017,"day_change_pct":0.0722},{"nav_date":"2016-09-23","nav":12.1929,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.1897,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":12.1871,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1853,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":12.1825,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":12.1755,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.1728,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1706,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.1659,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.1593,"day_change_pct":0.0362},{"nav_date":"2016-09-08","nav":12.1549,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.1524,"day_change_pct":0.028},{"nav_date":"2016-09-06","nav":12.149,"day_change_pct":0.0791},{"nav_date":"2016-09-02","nav":12.1394,"day_change_pct":0.0313},{"nav_date":"2016-09-01","nav":12.1356,"day_change_pct":0.028},{"nav_date":"2016-08-31","nav":12.1322,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.13,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1283,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":12.1202,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.1179,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.1156,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":12.1134,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.1134,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.1063,"day_change_pct":0.0231},{"nav_date":"2016-08-18","nav":12.1035,"day_change_pct":0.0322},{"nav_date":"2016-08-16","nav":12.0996,"day_change_pct":0.0653},{"nav_date":"2016-08-12","nav":12.0917,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.0895,"day_change_pct":0.0654},{"nav_date":"2016-08-10","nav":12.0816,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.0788,"day_change_pct":0.0373},{"nav_date":"2016-08-08","nav":12.0743,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.0683,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":12.0654,"day_change_pct":0.0133},{"nav_date":"2016-08-03","nav":12.0638,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.0617,"day_change_pct":0.0448},{"nav_date":"2016-08-01","nav":12.0563,"day_change_pct":0.0647},{"nav_date":"2016-07-29","nav":12.0485,"day_change_pct":0.0315},{"nav_date":"2016-07-28","nav":12.0447,"day_change_pct":0.039},{"nav_date":"2016-07-27","nav":12.04,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.0377,"day_change_pct":0.0258},{"nav_date":"2016-07-25","nav":12.0346,"day_change_pct":0.0649},{"nav_date":"2016-07-22","nav":12.0268,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.0241,"day_change_pct":0.02}],"total":766,"page":1,"page_size":250}