{"fund_details":{"scheme_code":129909,"scheme_name":"HDFC FMP 371D MAY 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1CK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-0.5025},{"nav_date":"2017-07-31","nav":10.0505,"day_change_pct":0.0388},{"nav_date":"2017-07-28","nav":10.0466,"day_change_pct":0.0119},{"nav_date":"2017-07-27","nav":10.0454,"day_change_pct":0.0129},{"nav_date":"2017-07-26","nav":10.0441,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":10.0429,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":10.0416,"day_change_pct":0.0369},{"nav_date":"2017-07-21","nav":10.0379,"day_change_pct":0.012},{"nav_date":"2017-07-20","nav":10.0367,"day_change_pct":0.013},{"nav_date":"2017-07-19","nav":10.0354,"day_change_pct":0.012},{"nav_date":"2017-07-18","nav":10.0342,"day_change_pct":0.013},{"nav_date":"2017-07-17","nav":10.0329,"day_change_pct":0.0449},{"nav_date":"2017-07-14","nav":10.0284,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":10.0251,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.0234,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":10.0218,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":10.0154,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":10.0137,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0104,"day_change_pct":0.05},{"nav_date":"2017-06-30","nav":10.0054,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0038,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0021,"day_change_pct":-1.5503},{"nav_date":"2017-06-27","nav":10.1596,"day_change_pct":0.066},{"nav_date":"2017-06-23","nav":10.1529,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":10.1512,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":10.1478,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":10.1461,"day_change_pct":0.0503},{"nav_date":"2017-06-16","nav":10.141,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1377,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.136,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1343,"day_change_pct":0.0464},{"nav_date":"2017-06-09","nav":10.1296,"day_change_pct":0.0168},{"nav_date":"2017-06-08","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":10.1246,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1229,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":10.1177,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":10.1162,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1146,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1112,"day_change_pct":0.0495},{"nav_date":"2017-05-26","nav":10.1062,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":10.1027,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.101,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.0992,"day_change_pct":0.0515},{"nav_date":"2017-05-19","nav":10.094,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.0923,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":10.0903,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":10.0886,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.0869,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":10.0817,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":10.08,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0749,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":10.0698,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":10.0685,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":10.065,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":10.056,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0543,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0528,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0512,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":10.0459,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0445,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0428,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0412,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0397,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":10.0322,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0305,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0287,"day_change_pct":0.0239},{"nav_date":"2017-04-10","nav":10.0263,"day_change_pct":0.0559},{"nav_date":"2017-04-07","nav":10.0207,"day_change_pct":0.009},{"nav_date":"2017-04-06","nav":10.0198,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":10.0189,"day_change_pct":0.0409},{"nav_date":"2017-04-03","nav":10.0148,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":10.0099,"day_change_pct":0.042},{"nav_date":"2017-03-30","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":10.0038,"day_change_pct":-1.6081},{"nav_date":"2017-03-27","nav":10.1673,"day_change_pct":0.0561},{"nav_date":"2017-03-24","nav":10.1616,"day_change_pct":0.0108},{"nav_date":"2017-03-23","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":10.1583,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":10.1563,"day_change_pct":0.0227},{"nav_date":"2017-03-20","nav":10.154,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":10.1488,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":10.1474,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1456,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1439,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":10.1368,"day_change_pct":0.0069},{"nav_date":"2017-03-09","nav":10.1361,"day_change_pct":0.0118},{"nav_date":"2017-03-08","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2017-03-07","nav":10.1327,"day_change_pct":0.0207},{"nav_date":"2017-03-06","nav":10.1306,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":10.1203,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":10.1158,"day_change_pct":0.0831},{"nav_date":"2017-02-23","nav":10.1074,"day_change_pct":0.0287},{"nav_date":"2017-02-22","nav":10.1045,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":10.1008,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2017-02-15","nav":10.0912,"day_change_pct":0.0258},{"nav_date":"2017-02-14","nav":10.0886,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":10.0866,"day_change_pct":0.0625},{"nav_date":"2017-02-10","nav":10.0803,"day_change_pct":0.0377},{"nav_date":"2017-02-09","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2017-02-08","nav":10.0739,"day_change_pct":-0.0595},{"nav_date":"2017-02-07","nav":10.0799,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.0781,"day_change_pct":0.0626},{"nav_date":"2017-02-03","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":10.0695,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.0679,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":10.0631,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":10.058,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2017-01-24","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.0505,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.039,"day_change_pct":0.013},{"nav_date":"2017-01-16","nav":10.0377,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":10.0322,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":10.0306,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":10.0291,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.0278,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":10.0267,"day_change_pct":0.0459},{"nav_date":"2017-01-06","nav":10.0221,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.0183,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":10.0163,"day_change_pct":0.031},{"nav_date":"2017-01-02","nav":10.0132,"day_change_pct":0.07},{"nav_date":"2016-12-30","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":10.0042,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":10.0023,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0011,"day_change_pct":-1.899},{"nav_date":"2016-12-26","nav":10.1947,"day_change_pct":0.0422},{"nav_date":"2016-12-23","nav":10.1904,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1886,"day_change_pct":0.0098},{"nav_date":"2016-12-21","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1858,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.184,"day_change_pct":0.058},{"nav_date":"2016-12-16","nav":10.1781,"day_change_pct":-0.0196},{"nav_date":"2016-12-15","nav":10.1801,"day_change_pct":0.0265},{"nav_date":"2016-12-14","nav":10.1774,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":10.1754,"day_change_pct":0.0925},{"nav_date":"2016-12-09","nav":10.166,"day_change_pct":0.0472},{"nav_date":"2016-12-08","nav":10.1612,"day_change_pct":-0.0157},{"nav_date":"2016-12-07","nav":10.1628,"day_change_pct":-0.0983},{"nav_date":"2016-12-06","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":10.1706,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":10.1649,"day_change_pct":0.001},{"nav_date":"2016-12-01","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2016-11-30","nav":10.1627,"day_change_pct":0.0335},{"nav_date":"2016-11-29","nav":10.1593,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.1581,"day_change_pct":-0.0128},{"nav_date":"2016-11-25","nav":10.1594,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1578,"day_change_pct":0.066},{"nav_date":"2016-11-23","nav":10.1511,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":10.1475,"day_change_pct":0.0562},{"nav_date":"2016-11-21","nav":10.1418,"day_change_pct":0.0849},{"nav_date":"2016-11-18","nav":10.1332,"day_change_pct":0.0434},{"nav_date":"2016-11-17","nav":10.1288,"day_change_pct":0.0365},{"nav_date":"2016-11-16","nav":10.1251,"day_change_pct":0.0632},{"nav_date":"2016-11-15","nav":10.1187,"day_change_pct":0.1475},{"nav_date":"2016-11-11","nav":10.1038,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":10.1004,"day_change_pct":0.0376},{"nav_date":"2016-11-09","nav":10.0966,"day_change_pct":0.0664},{"nav_date":"2016-11-08","nav":10.0899,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.0879,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0808,"day_change_pct":0.006},{"nav_date":"2016-11-02","nav":10.0802,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":10.0786,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":10.0714,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0698,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.0684,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":10.067,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.0662,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":10.0607,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":10.0595,"day_change_pct":0.0109},{"nav_date":"2016-10-19","nav":10.0584,"day_change_pct":-0.0109},{"nav_date":"2016-10-18","nav":10.0595,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2016-10-14","nav":10.0558,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":10.0544,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":10.0496,"day_change_pct":0.0418},{"nav_date":"2016-10-07","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":10.0435,"day_change_pct":0.0488},{"nav_date":"2016-10-05","nav":10.0386,"day_change_pct":0.0987},{"nav_date":"2016-10-04","nav":10.0287,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":10.0253,"day_change_pct":0.0899},{"nav_date":"2016-09-30","nav":10.0163,"day_change_pct":0.0649},{"nav_date":"2016-09-29","nav":10.0098,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":10.009,"day_change_pct":0.038},{"nav_date":"2016-09-27","nav":10.0052,"day_change_pct":-2.1094},{"nav_date":"2016-09-26","nav":10.2208,"day_change_pct":0.0715},{"nav_date":"2016-09-23","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":10.2109,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":10.2087,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":10.2049,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1951,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":10.1912,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":10.1858,"day_change_pct":0.0363},{"nav_date":"2016-09-08","nav":10.1821,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":10.18,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":10.1772,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":10.1692,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":10.1661,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.1615,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1601,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":10.1534,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":10.1478,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":10.1478,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":10.1396,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":10.1364,"day_change_pct":0.0642},{"nav_date":"2016-08-12","nav":10.1299,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1281,"day_change_pct":0.0652},{"nav_date":"2016-08-10","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1191,"day_change_pct":0.0366},{"nav_date":"2016-08-08","nav":10.1154,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2016-08-04","nav":10.108,"day_change_pct":0.0129},{"nav_date":"2016-08-03","nav":10.1067,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.105,"day_change_pct":0.0446},{"nav_date":"2016-08-01","nav":10.1005,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":10.094,"day_change_pct":0.0307},{"nav_date":"2016-07-28","nav":10.0909,"day_change_pct":0.0397},{"nav_date":"2016-07-27","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2016-07-25","nav":10.0825,"day_change_pct":0.0635},{"nav_date":"2016-07-22","nav":10.0761,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":10.0738,"day_change_pct":0.0199}],"total":766,"page":1,"page_size":250}