{"fund_details":{"scheme_code":129907,"scheme_name":"HDFC FMP 371D MAY 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1CF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-15.4284},{"nav_date":"2017-07-31","nav":11.8243,"day_change_pct":0.0398},{"nav_date":"2017-07-28","nav":11.8196,"day_change_pct":0.0127},{"nav_date":"2017-07-27","nav":11.8181,"day_change_pct":0.0127},{"nav_date":"2017-07-26","nav":11.8166,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":11.8151,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":11.8136,"day_change_pct":0.039},{"nav_date":"2017-07-21","nav":11.809,"day_change_pct":0.0119},{"nav_date":"2017-07-20","nav":11.8076,"day_change_pct":0.0127},{"nav_date":"2017-07-19","nav":11.8061,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.8046,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":11.8031,"day_change_pct":0.0466},{"nav_date":"2017-07-14","nav":11.7976,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":11.7957,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":11.7937,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":11.7917,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":11.7897,"day_change_pct":0.0467},{"nav_date":"2017-07-07","nav":11.7842,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":11.7821,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.7801,"day_change_pct":0.0161},{"nav_date":"2017-07-04","nav":11.7782,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":11.7762,"day_change_pct":0.0501},{"nav_date":"2017-06-30","nav":11.7703,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":11.7683,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":11.7663,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":11.7643,"day_change_pct":0.0663},{"nav_date":"2017-06-23","nav":11.7565,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":11.7545,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":11.7526,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":11.7506,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":11.7486,"day_change_pct":0.0502},{"nav_date":"2017-06-16","nav":11.7427,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":11.7407,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":11.7387,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":11.7367,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":11.7348,"day_change_pct":0.0486},{"nav_date":"2017-06-09","nav":11.7291,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":11.7271,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":11.7252,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.7232,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":11.7212,"day_change_pct":0.0521},{"nav_date":"2017-06-02","nav":11.7151,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":11.7133,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":11.7114,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.7094,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":11.7074,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":11.7015,"day_change_pct":0.0162},{"nav_date":"2017-05-25","nav":11.6996,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":11.6974,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":11.6954,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":11.6933,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":11.6871,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.6851,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":11.6828,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":11.6808,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":11.6788,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":11.6727,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":11.6707,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":11.6667,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.6647,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":11.6587,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.6571,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6551,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":11.653,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":11.6446,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":11.6424,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6404,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.6386,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.6367,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":11.6305,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6288,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":11.6268,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6249,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":11.6231,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":11.6143,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":11.6122,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":11.6101,"day_change_pct":0.0241},{"nav_date":"2017-04-10","nav":11.6073,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":11.6007,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":11.5996,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.5985,"day_change_pct":0.0414},{"nav_date":"2017-04-03","nav":11.5937,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":11.5878,"day_change_pct":0.0423},{"nav_date":"2017-03-30","nav":11.5829,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":11.5807,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":11.5768,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":11.5702,"day_change_pct":0.0104},{"nav_date":"2017-03-23","nav":11.569,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":11.5665,"day_change_pct":0.0208},{"nav_date":"2017-03-21","nav":11.5641,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":11.5614,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":11.5555,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":11.5539,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":11.5518,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":11.5499,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":11.5416,"day_change_pct":0.0069},{"nav_date":"2017-03-09","nav":11.5408,"day_change_pct":0.0121},{"nav_date":"2017-03-08","nav":11.5394,"day_change_pct":0.0217},{"nav_date":"2017-03-07","nav":11.5369,"day_change_pct":0.0217},{"nav_date":"2017-03-06","nav":11.5344,"day_change_pct":0.0564},{"nav_date":"2017-03-03","nav":11.5279,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":11.5254,"day_change_pct":0.0243},{"nav_date":"2017-03-01","nav":11.5226,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5202,"day_change_pct":0.0234},{"nav_date":"2017-02-27","nav":11.5175,"day_change_pct":0.0852},{"nav_date":"2017-02-23","nav":11.5077,"day_change_pct":0.0287},{"nav_date":"2017-02-22","nav":11.5044,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":11.5001,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":11.4941,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":11.4922,"day_change_pct":0.027},{"nav_date":"2017-02-15","nav":11.4891,"day_change_pct":0.0261},{"nav_date":"2017-02-14","nav":11.4861,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":11.4838,"day_change_pct":0.0627},{"nav_date":"2017-02-10","nav":11.4766,"day_change_pct":0.0392},{"nav_date":"2017-02-09","nav":11.4721,"day_change_pct":0.0253},{"nav_date":"2017-02-08","nav":11.4692,"day_change_pct":-0.0593},{"nav_date":"2017-02-07","nav":11.476,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4739,"day_change_pct":0.0628},{"nav_date":"2017-02-03","nav":11.4667,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":11.4641,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":11.4622,"day_change_pct":0.0297},{"nav_date":"2017-01-31","nav":11.4588,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4567,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":11.4508,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":11.4467,"day_change_pct":0.0227},{"nav_date":"2017-01-24","nav":11.4441,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":11.4421,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":11.4358,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":11.4338,"day_change_pct":0.0201},{"nav_date":"2017-01-18","nav":11.4315,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4289,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":11.4273,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":11.4211,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":11.4192,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":11.4175,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.416,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":11.4146,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":11.4093,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.4072,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":11.4048,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.4025,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":11.399,"day_change_pct":0.0711},{"nav_date":"2016-12-30","nav":11.3909,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.3886,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.3864,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.385,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.3838,"day_change_pct":0.0431},{"nav_date":"2016-12-23","nav":11.3789,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.3769,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":11.3757,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.3737,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.3717,"day_change_pct":0.059},{"nav_date":"2016-12-16","nav":11.365,"day_change_pct":-0.0185},{"nav_date":"2016-12-15","nav":11.3671,"day_change_pct":0.0255},{"nav_date":"2016-12-14","nav":11.3642,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":11.3619,"day_change_pct":0.0934},{"nav_date":"2016-12-09","nav":11.3513,"day_change_pct":0.0476},{"nav_date":"2016-12-08","nav":11.3459,"day_change_pct":-0.015},{"nav_date":"2016-12-07","nav":11.3476,"day_change_pct":-0.0986},{"nav_date":"2016-12-06","nav":11.3588,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":11.3563,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":11.3499,"day_change_pct":0.0009},{"nav_date":"2016-12-01","nav":11.3498,"day_change_pct":0.0212},{"nav_date":"2016-11-30","nav":11.3474,"day_change_pct":0.0344},{"nav_date":"2016-11-29","nav":11.3435,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.3422,"day_change_pct":-0.0123},{"nav_date":"2016-11-25","nav":11.3436,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.3417,"day_change_pct":0.0653},{"nav_date":"2016-11-23","nav":11.3343,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":11.3302,"day_change_pct":0.0565},{"nav_date":"2016-11-21","nav":11.3238,"day_change_pct":0.0866},{"nav_date":"2016-11-18","nav":11.314,"day_change_pct":0.0424},{"nav_date":"2016-11-17","nav":11.3092,"day_change_pct":0.0372},{"nav_date":"2016-11-16","nav":11.305,"day_change_pct":0.0628},{"nav_date":"2016-11-15","nav":11.2979,"day_change_pct":0.1489},{"nav_date":"2016-11-11","nav":11.2811,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":11.2773,"day_change_pct":0.0373},{"nav_date":"2016-11-09","nav":11.2731,"day_change_pct":0.0675},{"nav_date":"2016-11-08","nav":11.2655,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":11.2633,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":11.2571,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.2552,"day_change_pct":0.0071},{"nav_date":"2016-11-02","nav":11.2544,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":11.2527,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":11.2445,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":11.2427,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":11.2411,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":11.2395,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.2386,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":11.2324,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.2309,"day_change_pct":0.0107},{"nav_date":"2016-10-19","nav":11.2297,"day_change_pct":-0.0107},{"nav_date":"2016-10-18","nav":11.2309,"day_change_pct":0.0116},{"nav_date":"2016-10-17","nav":11.2296,"day_change_pct":0.0258},{"nav_date":"2016-10-14","nav":11.2267,"day_change_pct":0.0151},{"nav_date":"2016-10-13","nav":11.225,"day_change_pct":0.0481},{"nav_date":"2016-10-10","nav":11.2196,"day_change_pct":0.0428},{"nav_date":"2016-10-07","nav":11.2148,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":11.2126,"day_change_pct":0.0482},{"nav_date":"2016-10-05","nav":11.2072,"day_change_pct":0.0991},{"nav_date":"2016-10-04","nav":11.1961,"day_change_pct":0.034},{"nav_date":"2016-10-03","nav":11.1923,"day_change_pct":0.0912},{"nav_date":"2016-09-30","nav":11.1821,"day_change_pct":0.0653},{"nav_date":"2016-09-29","nav":11.1748,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":11.1739,"day_change_pct":0.0385},{"nav_date":"2016-09-27","nav":11.1696,"day_change_pct":0.0466},{"nav_date":"2016-09-26","nav":11.1644,"day_change_pct":0.0726},{"nav_date":"2016-09-23","nav":11.1563,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":11.1534,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":11.151,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.1493,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":11.1467,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":11.1403,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":11.1379,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":11.1358,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":11.1315,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":11.1255,"day_change_pct":0.036},{"nav_date":"2016-09-08","nav":11.1215,"day_change_pct":0.0216},{"nav_date":"2016-09-07","nav":11.1191,"day_change_pct":0.0279},{"nav_date":"2016-09-06","nav":11.116,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":11.1072,"day_change_pct":0.0315},{"nav_date":"2016-09-01","nav":11.1037,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":11.1006,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.0986,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":11.097,"day_change_pct":0.0667},{"nav_date":"2016-08-26","nav":11.0896,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.0875,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":11.0853,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":11.0834,"day_change_pct":0.0009},{"nav_date":"2016-08-22","nav":11.0833,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":11.0768,"day_change_pct":0.0235},{"nav_date":"2016-08-18","nav":11.0742,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":11.0707,"day_change_pct":0.066},{"nav_date":"2016-08-12","nav":11.0634,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":11.0614,"day_change_pct":0.066},{"nav_date":"2016-08-10","nav":11.0541,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.0515,"day_change_pct":0.0362},{"nav_date":"2016-08-08","nav":11.0475,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":11.042,"day_change_pct":0.0245},{"nav_date":"2016-08-04","nav":11.0393,"day_change_pct":0.0136},{"nav_date":"2016-08-03","nav":11.0378,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.0359,"day_change_pct":0.0453},{"nav_date":"2016-08-01","nav":11.0309,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":11.0238,"day_change_pct":0.0318},{"nav_date":"2016-07-28","nav":11.0203,"day_change_pct":0.039},{"nav_date":"2016-07-27","nav":11.016,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":11.0138,"day_change_pct":0.0254},{"nav_date":"2016-07-25","nav":11.011,"day_change_pct":0.0645},{"nav_date":"2016-07-22","nav":11.0039,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":11.0014,"day_change_pct":0.0209}],"total":766,"page":1,"page_size":250}