{"fund_details":{"scheme_code":129906,"scheme_name":"HDFC FMP 371D MAY 2014 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1CH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":12.8899,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":12.8879,"day_change_pct":0.0388},{"nav_date":"2017-07-28","nav":12.8829,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":12.8813,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":12.8797,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.8781,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.8765,"day_change_pct":0.0373},{"nav_date":"2017-07-21","nav":12.8717,"day_change_pct":0.0124},{"nav_date":"2017-07-20","nav":12.8701,"day_change_pct":0.0124},{"nav_date":"2017-07-19","nav":12.8685,"day_change_pct":0.0124},{"nav_date":"2017-07-18","nav":12.8669,"day_change_pct":0.0124},{"nav_date":"2017-07-17","nav":12.8653,"day_change_pct":0.0459},{"nav_date":"2017-07-14","nav":12.8594,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":12.8573,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":12.8552,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":12.8531,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.851,"day_change_pct":0.0467},{"nav_date":"2017-07-07","nav":12.845,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.8428,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8406,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8385,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.8364,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":12.83,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.8278,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.8235,"day_change_pct":0.0663},{"nav_date":"2017-06-23","nav":12.815,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.8129,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.8108,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.8086,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.8065,"day_change_pct":0.05},{"nav_date":"2017-06-16","nav":12.8001,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.798,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.7958,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.7937,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.7916,"day_change_pct":0.0469},{"nav_date":"2017-06-09","nav":12.7856,"day_change_pct":0.0164},{"nav_date":"2017-06-08","nav":12.7835,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.7814,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.7793,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.7772,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":12.7706,"day_change_pct":0.0141},{"nav_date":"2017-06-01","nav":12.7688,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.7667,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7646,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7625,"day_change_pct":0.0494},{"nav_date":"2017-05-26","nav":12.7562,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7541,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":12.7517,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7496,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.7473,"day_change_pct":0.0518},{"nav_date":"2017-05-19","nav":12.7407,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.7386,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.7361,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.734,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":12.7319,"day_change_pct":0.0519},{"nav_date":"2017-05-12","nav":12.7253,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7231,"day_change_pct":0.033},{"nav_date":"2017-05-09","nav":12.7189,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7167,"day_change_pct":0.0496},{"nav_date":"2017-05-05","nav":12.7104,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.7087,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7065,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7043,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":12.6953,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":12.6929,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.6908,"day_change_pct":0.015},{"nav_date":"2017-04-25","nav":12.6889,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6869,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":12.6802,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":12.6784,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6763,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6743,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":12.6724,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":12.663,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6608,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.6586,"day_change_pct":0.0245},{"nav_date":"2017-04-10","nav":12.6555,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":12.6485,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":12.6473,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.6462,"day_change_pct":0.0411},{"nav_date":"2017-04-03","nav":12.641,"day_change_pct":0.0491},{"nav_date":"2017-03-31","nav":12.6348,"day_change_pct":0.042},{"nav_date":"2017-03-30","nav":12.6295,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.6272,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":12.623,"day_change_pct":0.0563},{"nav_date":"2017-03-24","nav":12.6159,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.6146,"day_change_pct":0.0222},{"nav_date":"2017-03-22","nav":12.6118,"day_change_pct":0.019},{"nav_date":"2017-03-21","nav":12.6094,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.6064,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":12.6,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":12.5983,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5961,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":12.594,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":12.5851,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.5843,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.5828,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":12.5801,"day_change_pct":0.0207},{"nav_date":"2017-03-06","nav":12.5775,"day_change_pct":0.0565},{"nav_date":"2017-03-03","nav":12.5704,"day_change_pct":0.0215},{"nav_date":"2017-03-02","nav":12.5677,"day_change_pct":0.0239},{"nav_date":"2017-03-01","nav":12.5647,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":12.5622,"day_change_pct":0.0239},{"nav_date":"2017-02-27","nav":12.5592,"day_change_pct":0.0837},{"nav_date":"2017-02-23","nav":12.5487,"day_change_pct":0.0287},{"nav_date":"2017-02-22","nav":12.5451,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":12.5405,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":12.5341,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.532,"day_change_pct":0.0263},{"nav_date":"2017-02-15","nav":12.5287,"day_change_pct":0.0263},{"nav_date":"2017-02-14","nav":12.5254,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":12.523,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":12.5152,"day_change_pct":0.0384},{"nav_date":"2017-02-09","nav":12.5104,"day_change_pct":0.0256},{"nav_date":"2017-02-08","nav":12.5072,"day_change_pct":-0.0591},{"nav_date":"2017-02-07","nav":12.5146,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.5124,"day_change_pct":0.0616},{"nav_date":"2017-02-03","nav":12.5047,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.5018,"day_change_pct":0.016},{"nav_date":"2017-02-01","nav":12.4998,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":12.4962,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.4939,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":12.4875,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":12.4831,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":12.4804,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.4782,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":12.4714,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":12.4693,"day_change_pct":0.0201},{"nav_date":"2017-01-18","nav":12.4668,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.464,"day_change_pct":0.0136},{"nav_date":"2017-01-16","nav":12.4623,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":12.4556,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4536,"day_change_pct":0.0153},{"nav_date":"2017-01-11","nav":12.4517,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":12.4501,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.4487,"day_change_pct":0.0458},{"nav_date":"2017-01-06","nav":12.443,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.4407,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4382,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4357,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":12.432,"day_change_pct":0.0708},{"nav_date":"2016-12-30","nav":12.4232,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":12.4208,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":12.4184,"day_change_pct":0.0121},{"nav_date":"2016-12-27","nav":12.4169,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.4156,"day_change_pct":0.0419},{"nav_date":"2016-12-23","nav":12.4104,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4083,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":12.4069,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4048,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":12.4027,"day_change_pct":0.0581},{"nav_date":"2016-12-16","nav":12.3955,"day_change_pct":-0.0186},{"nav_date":"2016-12-15","nav":12.3978,"day_change_pct":0.0258},{"nav_date":"2016-12-14","nav":12.3946,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":12.3921,"day_change_pct":0.0921},{"nav_date":"2016-12-09","nav":12.3807,"day_change_pct":0.0469},{"nav_date":"2016-12-08","nav":12.3749,"day_change_pct":-0.0154},{"nav_date":"2016-12-07","nav":12.3768,"day_change_pct":-0.0985},{"nav_date":"2016-12-06","nav":12.389,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.3864,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":12.3794,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.3793,"day_change_pct":0.021},{"nav_date":"2016-11-30","nav":12.3767,"day_change_pct":0.0331},{"nav_date":"2016-11-29","nav":12.3726,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.3711,"day_change_pct":-0.0129},{"nav_date":"2016-11-25","nav":12.3727,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3707,"day_change_pct":0.0647},{"nav_date":"2016-11-23","nav":12.3627,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":12.3582,"day_change_pct":0.0567},{"nav_date":"2016-11-21","nav":12.3512,"day_change_pct":0.0843},{"nav_date":"2016-11-18","nav":12.3408,"day_change_pct":0.043},{"nav_date":"2016-11-17","nav":12.3355,"day_change_pct":0.0373},{"nav_date":"2016-11-16","nav":12.3309,"day_change_pct":0.0625},{"nav_date":"2016-11-15","nav":12.3232,"day_change_pct":0.1479},{"nav_date":"2016-11-11","nav":12.305,"day_change_pct":0.0333},{"nav_date":"2016-11-10","nav":12.3009,"day_change_pct":0.0374},{"nav_date":"2016-11-09","nav":12.2963,"day_change_pct":0.0667},{"nav_date":"2016-11-08","nav":12.2881,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.2857,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.2791,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2771,"day_change_pct":0.0065},{"nav_date":"2016-11-02","nav":12.2763,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":12.2744,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":12.2656,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.2637,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":12.262,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":12.2603,"day_change_pct":0.0082},{"nav_date":"2016-10-24","nav":12.2593,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":12.2527,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":12.2511,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":12.2498,"day_change_pct":-0.0106},{"nav_date":"2016-10-18","nav":12.2511,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":12.2498,"day_change_pct":0.0253},{"nav_date":"2016-10-14","nav":12.2467,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":12.245,"day_change_pct":0.0474},{"nav_date":"2016-10-10","nav":12.2392,"day_change_pct":0.0425},{"nav_date":"2016-10-07","nav":12.234,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2317,"day_change_pct":0.0483},{"nav_date":"2016-10-05","nav":12.2258,"day_change_pct":0.0991},{"nav_date":"2016-10-04","nav":12.2137,"day_change_pct":0.0336},{"nav_date":"2016-10-03","nav":12.2096,"day_change_pct":0.0894},{"nav_date":"2016-09-30","nav":12.1987,"day_change_pct":0.0656},{"nav_date":"2016-09-29","nav":12.1907,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.1897,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":12.1851,"day_change_pct":0.0468},{"nav_date":"2016-09-26","nav":12.1794,"day_change_pct":0.0715},{"nav_date":"2016-09-23","nav":12.1707,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.1676,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":12.165,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":12.1633,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":12.1604,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":12.1536,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.151,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1488,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.1442,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.1377,"day_change_pct":0.0363},{"nav_date":"2016-09-08","nav":12.1333,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.1308,"day_change_pct":0.0272},{"nav_date":"2016-09-06","nav":12.1275,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":12.118,"day_change_pct":0.0314},{"nav_date":"2016-09-01","nav":12.1142,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.1109,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.1087,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1071,"day_change_pct":0.0661},{"nav_date":"2016-08-26","nav":12.0991,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.0969,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":12.0945,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":12.0924,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.0924,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.0854,"day_change_pct":0.0232},{"nav_date":"2016-08-18","nav":12.0826,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":12.0788,"day_change_pct":0.0638},{"nav_date":"2016-08-12","nav":12.0711,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.0689,"day_change_pct":0.0647},{"nav_date":"2016-08-10","nav":12.0611,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.0583,"day_change_pct":0.0365},{"nav_date":"2016-08-08","nav":12.0539,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":12.048,"day_change_pct":0.0241},{"nav_date":"2016-08-04","nav":12.0451,"day_change_pct":0.0133},{"nav_date":"2016-08-03","nav":12.0435,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0415,"day_change_pct":0.0449},{"nav_date":"2016-08-01","nav":12.0361,"day_change_pct":0.064},{"nav_date":"2016-07-29","nav":12.0284,"day_change_pct":0.0308},{"nav_date":"2016-07-28","nav":12.0247,"day_change_pct":0.0391},{"nav_date":"2016-07-27","nav":12.02,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":12.0177,"day_change_pct":0.025},{"nav_date":"2016-07-25","nav":12.0147,"day_change_pct":0.0641},{"nav_date":"2016-07-22","nav":12.007,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":12.0044,"day_change_pct":0.02}],"total":766,"page":1,"page_size":250}