{"fund_details":{"scheme_code":129905,"scheme_name":"HDFC FMP 371D MAY 2014 (1)-Regular Dividend-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1CJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-15.2987},{"nav_date":"2017-07-31","nav":11.8062,"day_change_pct":0.039},{"nav_date":"2017-07-28","nav":11.8016,"day_change_pct":0.0119},{"nav_date":"2017-07-27","nav":11.8002,"day_change_pct":0.0127},{"nav_date":"2017-07-26","nav":11.7987,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":11.7972,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":11.7957,"day_change_pct":0.0373},{"nav_date":"2017-07-21","nav":11.7913,"day_change_pct":0.0119},{"nav_date":"2017-07-20","nav":11.7899,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":11.7885,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.787,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":11.7855,"day_change_pct":0.0458},{"nav_date":"2017-07-14","nav":11.7801,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":11.7782,"day_change_pct":0.0161},{"nav_date":"2017-07-12","nav":11.7763,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":11.7743,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":11.7724,"day_change_pct":0.0467},{"nav_date":"2017-07-07","nav":11.7669,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":11.7649,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.7629,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":11.761,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":11.759,"day_change_pct":0.0502},{"nav_date":"2017-06-30","nav":11.7531,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":11.7512,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":11.7492,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":11.7473,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":11.7394,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":11.7375,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":11.7356,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":11.7336,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":11.7316,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":11.7258,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":11.7238,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":11.7219,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":11.7199,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":11.718,"day_change_pct":0.047},{"nav_date":"2017-06-09","nav":11.7125,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":11.7106,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":11.7087,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.7067,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":11.7048,"day_change_pct":0.0513},{"nav_date":"2017-06-02","nav":11.6988,"day_change_pct":0.0145},{"nav_date":"2017-06-01","nav":11.6971,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":11.6952,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.6932,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":11.6913,"day_change_pct":0.0496},{"nav_date":"2017-05-26","nav":11.6855,"day_change_pct":0.0154},{"nav_date":"2017-05-25","nav":11.6837,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":11.6815,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":11.6795,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":11.6775,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":11.6714,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.6694,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":11.6671,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":11.6652,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":11.6633,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":11.6572,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":11.6553,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":11.6514,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6494,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":11.6436,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.642,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":11.6401,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":11.638,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":11.6297,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":11.6276,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6256,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6239,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.622,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":11.616,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6143,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.6124,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":11.6106,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":11.6088,"day_change_pct":0.0741},{"nav_date":"2017-04-13","nav":11.6002,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":11.5982,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":11.5961,"day_change_pct":0.0242},{"nav_date":"2017-04-10","nav":11.5933,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":11.5869,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":11.5858,"day_change_pct":0.0086},{"nav_date":"2017-04-05","nav":11.5848,"day_change_pct":0.0406},{"nav_date":"2017-04-03","nav":11.5801,"day_change_pct":0.0492},{"nav_date":"2017-03-31","nav":11.5744,"day_change_pct":0.0424},{"nav_date":"2017-03-30","nav":11.5695,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":11.5674,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":11.5635,"day_change_pct":0.0562},{"nav_date":"2017-03-24","nav":11.557,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":11.5559,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":11.5533,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":11.551,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":11.5484,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":11.5425,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":11.5409,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5389,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":11.537,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":11.5288,"day_change_pct":0.0061},{"nav_date":"2017-03-09","nav":11.5281,"day_change_pct":0.0121},{"nav_date":"2017-03-08","nav":11.5267,"day_change_pct":0.0217},{"nav_date":"2017-03-07","nav":11.5242,"day_change_pct":0.0208},{"nav_date":"2017-03-06","nav":11.5218,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":11.5154,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":11.5129,"day_change_pct":0.0243},{"nav_date":"2017-03-01","nav":11.5101,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":11.5078,"day_change_pct":0.0235},{"nav_date":"2017-02-27","nav":11.5051,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":11.4955,"day_change_pct":0.0287},{"nav_date":"2017-02-22","nav":11.4922,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":11.488,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":11.4821,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":11.4802,"day_change_pct":0.0261},{"nav_date":"2017-02-15","nav":11.4772,"day_change_pct":0.027},{"nav_date":"2017-02-14","nav":11.4741,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":11.4719,"day_change_pct":0.0619},{"nav_date":"2017-02-10","nav":11.4648,"day_change_pct":0.0384},{"nav_date":"2017-02-09","nav":11.4604,"day_change_pct":0.0253},{"nav_date":"2017-02-08","nav":11.4575,"day_change_pct":-0.0593},{"nav_date":"2017-02-07","nav":11.4643,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":11.4623,"day_change_pct":0.0629},{"nav_date":"2017-02-03","nav":11.4551,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":11.4525,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":11.4507,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":11.4474,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4453,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":11.4394,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":11.4354,"day_change_pct":0.0219},{"nav_date":"2017-01-24","nav":11.4329,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":11.4309,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":11.4247,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":11.4227,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":11.4205,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":11.4179,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":11.4164,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":11.4102,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":11.4083,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":11.4066,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.4052,"day_change_pct":0.0114},{"nav_date":"2017-01-09","nav":11.4039,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":11.3987,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.3966,"day_change_pct":0.0202},{"nav_date":"2017-01-04","nav":11.3943,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.392,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":11.3885,"day_change_pct":0.0703},{"nav_date":"2016-12-30","nav":11.3805,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":11.3783,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.3761,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.3747,"day_change_pct":0.0106},{"nav_date":"2016-12-26","nav":11.3735,"day_change_pct":0.0413},{"nav_date":"2016-12-23","nav":11.3688,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.3668,"day_change_pct":0.0106},{"nav_date":"2016-12-21","nav":11.3656,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":11.3637,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.3617,"day_change_pct":0.0581},{"nav_date":"2016-12-16","nav":11.3551,"day_change_pct":-0.0194},{"nav_date":"2016-12-15","nav":11.3573,"day_change_pct":0.0264},{"nav_date":"2016-12-14","nav":11.3543,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":11.3521,"day_change_pct":0.0926},{"nav_date":"2016-12-09","nav":11.3416,"day_change_pct":0.0468},{"nav_date":"2016-12-08","nav":11.3363,"day_change_pct":-0.015},{"nav_date":"2016-12-07","nav":11.338,"day_change_pct":-0.0987},{"nav_date":"2016-12-06","nav":11.3492,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":11.3468,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":11.3404,"day_change_pct":0.0009},{"nav_date":"2016-12-01","nav":11.3403,"day_change_pct":0.0212},{"nav_date":"2016-11-30","nav":11.3379,"day_change_pct":0.0335},{"nav_date":"2016-11-29","nav":11.3341,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.3328,"day_change_pct":-0.0132},{"nav_date":"2016-11-25","nav":11.3343,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.3324,"day_change_pct":0.0645},{"nav_date":"2016-11-23","nav":11.3251,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":11.321,"day_change_pct":0.0566},{"nav_date":"2016-11-21","nav":11.3146,"day_change_pct":0.0849},{"nav_date":"2016-11-18","nav":11.305,"day_change_pct":0.0425},{"nav_date":"2016-11-17","nav":11.3002,"day_change_pct":0.0372},{"nav_date":"2016-11-16","nav":11.296,"day_change_pct":0.0629},{"nav_date":"2016-11-15","nav":11.2889,"day_change_pct":0.1473},{"nav_date":"2016-11-11","nav":11.2723,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":11.2685,"day_change_pct":0.0373},{"nav_date":"2016-11-09","nav":11.2643,"day_change_pct":0.0666},{"nav_date":"2016-11-08","nav":11.2568,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":11.2546,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":11.2485,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":11.2467,"day_change_pct":0.0071},{"nav_date":"2016-11-02","nav":11.2459,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":11.2442,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":11.2361,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2344,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":11.2328,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":11.2313,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.2304,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":11.2243,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":11.2229,"day_change_pct":0.0107},{"nav_date":"2016-10-19","nav":11.2217,"day_change_pct":-0.0107},{"nav_date":"2016-10-18","nav":11.2229,"day_change_pct":0.0116},{"nav_date":"2016-10-17","nav":11.2216,"day_change_pct":0.0241},{"nav_date":"2016-10-14","nav":11.2189,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":11.2172,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":11.2119,"day_change_pct":0.0419},{"nav_date":"2016-10-07","nav":11.2072,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":11.2051,"day_change_pct":0.0491},{"nav_date":"2016-10-05","nav":11.1996,"day_change_pct":0.0983},{"nav_date":"2016-10-04","nav":11.1886,"day_change_pct":0.0331},{"nav_date":"2016-10-03","nav":11.1849,"day_change_pct":0.0904},{"nav_date":"2016-09-30","nav":11.1748,"day_change_pct":0.0654},{"nav_date":"2016-09-29","nav":11.1675,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":11.1666,"day_change_pct":0.0376},{"nav_date":"2016-09-27","nav":11.1624,"day_change_pct":0.0466},{"nav_date":"2016-09-26","nav":11.1572,"day_change_pct":0.0718},{"nav_date":"2016-09-23","nav":11.1492,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":11.1464,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":11.144,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":11.1424,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":11.1398,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":11.1335,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.1311,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.1291,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":11.1249,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":11.119,"day_change_pct":0.036},{"nav_date":"2016-09-08","nav":11.115,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":11.1127,"day_change_pct":0.0279},{"nav_date":"2016-09-06","nav":11.1096,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":11.1009,"day_change_pct":0.0306},{"nav_date":"2016-09-01","nav":11.0975,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":11.0944,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.0924,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.0909,"day_change_pct":0.0659},{"nav_date":"2016-08-26","nav":11.0836,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.0816,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":11.0794,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":11.0775,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.0775,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":11.0711,"day_change_pct":0.0235},{"nav_date":"2016-08-18","nav":11.0685,"day_change_pct":0.0307},{"nav_date":"2016-08-16","nav":11.0651,"day_change_pct":0.0642},{"nav_date":"2016-08-12","nav":11.058,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":11.056,"day_change_pct":0.0652},{"nav_date":"2016-08-10","nav":11.0488,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.0462,"day_change_pct":0.0362},{"nav_date":"2016-08-08","nav":11.0422,"day_change_pct":0.0489},{"nav_date":"2016-08-05","nav":11.0368,"day_change_pct":0.0245},{"nav_date":"2016-08-04","nav":11.0341,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":11.0327,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.0308,"day_change_pct":0.0444},{"nav_date":"2016-08-01","nav":11.0259,"day_change_pct":0.0635},{"nav_date":"2016-07-29","nav":11.0189,"day_change_pct":0.0309},{"nav_date":"2016-07-28","nav":11.0155,"day_change_pct":0.0391},{"nav_date":"2016-07-27","nav":11.0112,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":11.0091,"day_change_pct":0.0254},{"nav_date":"2016-07-25","nav":11.0063,"day_change_pct":0.0636},{"nav_date":"2016-07-22","nav":10.9993,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":10.9968,"day_change_pct":0.02}],"total":766,"page":1,"page_size":250}