{"fund_details":{"scheme_code":129904,"scheme_name":"HDFC FMP 371D MAY 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1CG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-0.5094},{"nav_date":"2017-07-31","nav":10.0512,"day_change_pct":0.0398},{"nav_date":"2017-07-28","nav":10.0472,"day_change_pct":0.0129},{"nav_date":"2017-07-27","nav":10.0459,"day_change_pct":0.0129},{"nav_date":"2017-07-26","nav":10.0446,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":10.0434,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":10.0421,"day_change_pct":0.0389},{"nav_date":"2017-07-21","nav":10.0382,"day_change_pct":0.012},{"nav_date":"2017-07-20","nav":10.037,"day_change_pct":0.013},{"nav_date":"2017-07-19","nav":10.0357,"day_change_pct":0.012},{"nav_date":"2017-07-18","nav":10.0345,"day_change_pct":0.013},{"nav_date":"2017-07-17","nav":10.0332,"day_change_pct":0.0469},{"nav_date":"2017-07-14","nav":10.0285,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.0218,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":10.0171,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":10.0153,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":10.0136,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0102,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0018,"day_change_pct":-1.5726},{"nav_date":"2017-06-27","nav":10.1616,"day_change_pct":0.0679},{"nav_date":"2017-06-23","nav":10.1547,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":10.153,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":10.1513,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":10.1496,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1478,"day_change_pct":0.0503},{"nav_date":"2017-06-16","nav":10.1427,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":10.141,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1393,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.1376,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1359,"day_change_pct":0.0484},{"nav_date":"2017-06-09","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2017-06-08","nav":10.1293,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":10.1277,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.126,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1243,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":10.119,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":10.1175,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":10.1158,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1141,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1124,"day_change_pct":0.0505},{"nav_date":"2017-05-26","nav":10.1073,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1002,"day_change_pct":0.0525},{"nav_date":"2017-05-19","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.0932,"day_change_pct":0.0208},{"nav_date":"2017-05-17","nav":10.0911,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.0894,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":10.0878,"day_change_pct":0.0526},{"nav_date":"2017-05-12","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":10.0807,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0756,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":10.0705,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":10.0691,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":10.0656,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":10.0583,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":10.0564,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0547,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0532,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0515,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":10.0462,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0448,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0415,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0399,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":10.0324,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0306,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0288,"day_change_pct":0.0249},{"nav_date":"2017-04-10","nav":10.0263,"day_change_pct":0.0559},{"nav_date":"2017-04-07","nav":10.0207,"day_change_pct":0.01},{"nav_date":"2017-04-06","nav":10.0197,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":10.0188,"day_change_pct":0.0409},{"nav_date":"2017-04-03","nav":10.0147,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":10.0097,"day_change_pct":0.043},{"nav_date":"2017-03-30","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":10.0035,"day_change_pct":-1.6333},{"nav_date":"2017-03-27","nav":10.1696,"day_change_pct":0.0571},{"nav_date":"2017-03-24","nav":10.1638,"day_change_pct":0.0108},{"nav_date":"2017-03-23","nav":10.1627,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":10.1584,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":10.1561,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":10.1508,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":10.1494,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1476,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1459,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":10.1386,"day_change_pct":0.0059},{"nav_date":"2017-03-09","nav":10.138,"day_change_pct":0.0128},{"nav_date":"2017-03-08","nav":10.1367,"day_change_pct":0.0217},{"nav_date":"2017-03-07","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2017-03-06","nav":10.1323,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":10.1219,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":10.1174,"day_change_pct":0.0841},{"nav_date":"2017-02-23","nav":10.1089,"day_change_pct":0.0287},{"nav_date":"2017-02-22","nav":10.106,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":10.1022,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":10.0969,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.0952,"day_change_pct":0.0268},{"nav_date":"2017-02-15","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2017-02-14","nav":10.0899,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":10.0879,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":10.0815,"day_change_pct":0.0387},{"nav_date":"2017-02-09","nav":10.0776,"day_change_pct":0.0248},{"nav_date":"2017-02-08","nav":10.0751,"day_change_pct":-0.0585},{"nav_date":"2017-02-07","nav":10.081,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.0792,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":10.0705,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.0689,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":10.0659,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":10.0641,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":10.0589,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":10.0553,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":10.053,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0513,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":10.0457,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":10.0419,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":10.0397,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":10.0383,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":10.0328,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0311,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":10.0296,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.0283,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":10.0271,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":10.0224,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.0206,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":10.0185,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":10.0165,"day_change_pct":0.031},{"nav_date":"2017-01-02","nav":10.0134,"day_change_pct":0.071},{"nav_date":"2016-12-30","nav":10.0063,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":10.0043,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":10.0023,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0011,"day_change_pct":-1.9183},{"nav_date":"2016-12-26","nav":10.1967,"day_change_pct":0.0432},{"nav_date":"2016-12-23","nav":10.1923,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1905,"day_change_pct":0.0108},{"nav_date":"2016-12-21","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.1858,"day_change_pct":0.0589},{"nav_date":"2016-12-16","nav":10.1798,"day_change_pct":-0.0196},{"nav_date":"2016-12-15","nav":10.1818,"day_change_pct":0.0265},{"nav_date":"2016-12-14","nav":10.1791,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":10.177,"day_change_pct":0.0934},{"nav_date":"2016-12-09","nav":10.1675,"day_change_pct":0.0472},{"nav_date":"2016-12-08","nav":10.1627,"day_change_pct":-0.0148},{"nav_date":"2016-12-07","nav":10.1642,"day_change_pct":-0.0993},{"nav_date":"2016-12-06","nav":10.1743,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":10.1721,"day_change_pct":0.0571},{"nav_date":"2016-12-02","nav":10.1663,"day_change_pct":0.001},{"nav_date":"2016-12-01","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2016-11-30","nav":10.164,"day_change_pct":0.0335},{"nav_date":"2016-11-29","nav":10.1606,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.1594,"day_change_pct":-0.0118},{"nav_date":"2016-11-25","nav":10.1606,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":10.1589,"day_change_pct":0.065},{"nav_date":"2016-11-23","nav":10.1523,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":10.1486,"day_change_pct":0.0562},{"nav_date":"2016-11-21","nav":10.1429,"day_change_pct":0.0858},{"nav_date":"2016-11-18","nav":10.1342,"day_change_pct":0.0434},{"nav_date":"2016-11-17","nav":10.1298,"day_change_pct":0.0375},{"nav_date":"2016-11-16","nav":10.126,"day_change_pct":0.0623},{"nav_date":"2016-11-15","nav":10.1197,"day_change_pct":0.1494},{"nav_date":"2016-11-11","nav":10.1046,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":10.1012,"day_change_pct":0.0376},{"nav_date":"2016-11-09","nav":10.0974,"day_change_pct":0.0664},{"nav_date":"2016-11-08","nav":10.0907,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.0887,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":10.0831,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":10.0815,"day_change_pct":0.0069},{"nav_date":"2016-11-02","nav":10.0808,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":10.0792,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0703,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.0689,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":10.0674,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.0666,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":10.0611,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":10.0598,"day_change_pct":0.0109},{"nav_date":"2016-10-19","nav":10.0587,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":10.0597,"day_change_pct":0.0109},{"nav_date":"2016-10-17","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2016-10-14","nav":10.056,"day_change_pct":0.0149},{"nav_date":"2016-10-13","nav":10.0545,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":10.0497,"day_change_pct":0.0428},{"nav_date":"2016-10-07","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":10.0434,"day_change_pct":0.0488},{"nav_date":"2016-10-05","nav":10.0385,"day_change_pct":0.0987},{"nav_date":"2016-10-04","nav":10.0286,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":10.0252,"day_change_pct":0.0899},{"nav_date":"2016-09-30","nav":10.0162,"day_change_pct":0.0659},{"nav_date":"2016-09-29","nav":10.0096,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":10.0087,"day_change_pct":0.038},{"nav_date":"2016-09-27","nav":10.0049,"day_change_pct":-2.1325},{"nav_date":"2016-09-26","nav":10.2229,"day_change_pct":0.0715},{"nav_date":"2016-09-23","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2016-09-22","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":10.2107,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":10.2068,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2016-09-15","nav":10.1987,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1969,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":10.1929,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":10.1874,"day_change_pct":0.0363},{"nav_date":"2016-09-08","nav":10.1837,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":10.1816,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":10.1788,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":10.1707,"day_change_pct":0.0315},{"nav_date":"2016-09-01","nav":10.1675,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1628,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1614,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":10.1547,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1528,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":10.1508,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":10.149,"day_change_pct":0.001},{"nav_date":"2016-08-22","nav":10.1489,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.143,"day_change_pct":0.0237},{"nav_date":"2016-08-18","nav":10.1406,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":10.1374,"day_change_pct":0.0651},{"nav_date":"2016-08-12","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1289,"day_change_pct":0.0652},{"nav_date":"2016-08-10","nav":10.1223,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1199,"day_change_pct":0.0366},{"nav_date":"2016-08-08","nav":10.1162,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":10.1087,"day_change_pct":0.0129},{"nav_date":"2016-08-03","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.1056,"day_change_pct":0.0445},{"nav_date":"2016-08-01","nav":10.1011,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":10.0946,"day_change_pct":0.0317},{"nav_date":"2016-07-28","nav":10.0914,"day_change_pct":0.0387},{"nav_date":"2016-07-27","nav":10.0875,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2016-07-25","nav":10.0829,"day_change_pct":0.0645},{"nav_date":"2016-07-22","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":10.0742,"day_change_pct":0.0208}],"total":766,"page":1,"page_size":250}