{"fund_details":{"scheme_code":129903,"scheme_name":"HDFC FMP 370D MAY 2014 (2)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1BU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.7804,"day_change_pct":0.0196},{"nav_date":"2017-06-19","nav":12.7779,"day_change_pct":0.0478},{"nav_date":"2017-06-16","nav":12.7718,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.7698,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.7677,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":12.7657,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":12.7637,"day_change_pct":0.0478},{"nav_date":"2017-06-09","nav":12.7576,"day_change_pct":0.0157},{"nav_date":"2017-06-08","nav":12.7556,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":12.7536,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.7515,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":12.7495,"day_change_pct":0.0471},{"nav_date":"2017-06-02","nav":12.7435,"day_change_pct":0.0149},{"nav_date":"2017-06-01","nav":12.7416,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7396,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":12.7376,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.7356,"day_change_pct":0.0432},{"nav_date":"2017-05-26","nav":12.7301,"day_change_pct":0.0126},{"nav_date":"2017-05-25","nav":12.7285,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":12.7265,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":12.7245,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":12.7225,"day_change_pct":0.0464},{"nav_date":"2017-05-19","nav":12.7166,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":12.7146,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":12.7126,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":12.7107,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7087,"day_change_pct":0.0464},{"nav_date":"2017-05-12","nav":12.7028,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":12.7008,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":12.6969,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":12.6949,"day_change_pct":0.0473},{"nav_date":"2017-05-05","nav":12.6889,"day_change_pct":0.015},{"nav_date":"2017-05-04","nav":12.687,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":12.685,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.683,"day_change_pct":0.0615},{"nav_date":"2017-04-28","nav":12.6752,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":12.6732,"day_change_pct":0.015},{"nav_date":"2017-04-26","nav":12.6713,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6693,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6673,"day_change_pct":0.0466},{"nav_date":"2017-04-21","nav":12.6614,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.6594,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":12.6574,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":12.6555,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":12.6537,"day_change_pct":0.0633},{"nav_date":"2017-04-13","nav":12.6457,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":12.6438,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":12.6417,"day_change_pct":0.019},{"nav_date":"2017-04-10","nav":12.6393,"day_change_pct":0.0507},{"nav_date":"2017-04-07","nav":12.6329,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.6306,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.6294,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":12.6252,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":12.6188,"day_change_pct":0.0357},{"nav_date":"2017-03-30","nav":12.6143,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":12.6122,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":12.6081,"day_change_pct":0.0468},{"nav_date":"2017-03-24","nav":12.6022,"day_change_pct":0.0151},{"nav_date":"2017-03-23","nav":12.6003,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.5981,"day_change_pct":0.0222},{"nav_date":"2017-03-21","nav":12.5953,"day_change_pct":0.0349},{"nav_date":"2017-03-20","nav":12.5909,"day_change_pct":0.0572},{"nav_date":"2017-03-17","nav":12.5837,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":12.5814,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5792,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.5769,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":12.5684,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":12.5668,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.5646,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.562,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.5598,"day_change_pct":0.0518},{"nav_date":"2017-03-03","nav":12.5533,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.551,"day_change_pct":0.0223},{"nav_date":"2017-03-01","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":12.5457,"day_change_pct":0.0295},{"nav_date":"2017-02-27","nav":12.542,"day_change_pct":0.0814},{"nav_date":"2017-02-23","nav":12.5318,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":12.5281,"day_change_pct":0.0423},{"nav_date":"2017-02-20","nav":12.5228,"day_change_pct":0.0567},{"nav_date":"2017-02-17","nav":12.5157,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":12.5134,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":12.5109,"day_change_pct":0.0184},{"nav_date":"2017-02-14","nav":12.5086,"day_change_pct":0.024},{"nav_date":"2017-02-13","nav":12.5056,"day_change_pct":0.0592},{"nav_date":"2017-02-10","nav":12.4982,"day_change_pct":0.0344},{"nav_date":"2017-02-09","nav":12.4939,"day_change_pct":0.0184},{"nav_date":"2017-02-08","nav":12.4916,"day_change_pct":-0.0392},{"nav_date":"2017-02-07","nav":12.4965,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":12.494,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":12.4862,"day_change_pct":0.0264},{"nav_date":"2017-02-02","nav":12.4829,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":12.4803,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4769,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.4746,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":12.4679,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":12.4633,"day_change_pct":0.0241},{"nav_date":"2017-01-24","nav":12.4603,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.458,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":12.4512,"day_change_pct":0.0225},{"nav_date":"2017-01-19","nav":12.4484,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":12.4457,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":12.443,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":12.4409,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.434,"day_change_pct":0.0121},{"nav_date":"2017-01-12","nav":12.4325,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4303,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":12.4287,"day_change_pct":0.0097},{"nav_date":"2017-01-09","nav":12.4275,"day_change_pct":0.0491},{"nav_date":"2017-01-06","nav":12.4214,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.4192,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.4164,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":12.4143,"day_change_pct":0.033},{"nav_date":"2017-01-02","nav":12.4102,"day_change_pct":0.0693},{"nav_date":"2016-12-30","nav":12.4016,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.399,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":12.3966,"day_change_pct":0.0129},{"nav_date":"2016-12-27","nav":12.395,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.3937,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":12.3879,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.386,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.3839,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.3818,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":12.3793,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":12.3727,"day_change_pct":-0.0113},{"nav_date":"2016-12-15","nav":12.3741,"day_change_pct":0.0154},{"nav_date":"2016-12-14","nav":12.3722,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":12.3697,"day_change_pct":0.0874},{"nav_date":"2016-12-09","nav":12.3589,"day_change_pct":0.0364},{"nav_date":"2016-12-08","nav":12.3544,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.3545,"day_change_pct":-0.0857},{"nav_date":"2016-12-06","nav":12.3651,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":12.3623,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.3555,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3548,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":12.3525,"day_change_pct":0.0324},{"nav_date":"2016-11-29","nav":12.3485,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.347,"day_change_pct":-0.0097},{"nav_date":"2016-11-25","nav":12.3482,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":12.3465,"day_change_pct":0.0632},{"nav_date":"2016-11-23","nav":12.3387,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.3351,"day_change_pct":0.043},{"nav_date":"2016-11-21","nav":12.3298,"day_change_pct":0.0852},{"nav_date":"2016-11-18","nav":12.3193,"day_change_pct":0.0398},{"nav_date":"2016-11-17","nav":12.3144,"day_change_pct":0.0138},{"nav_date":"2016-11-16","nav":12.3127,"day_change_pct":0.0731},{"nav_date":"2016-11-15","nav":12.3037,"day_change_pct":0.1498},{"nav_date":"2016-11-11","nav":12.2853,"day_change_pct":0.0415},{"nav_date":"2016-11-10","nav":12.2802,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":12.2762,"day_change_pct":0.0628},{"nav_date":"2016-11-08","nav":12.2685,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":12.2664,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.2598,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.2576,"day_change_pct":0.0139},{"nav_date":"2016-11-02","nav":12.2559,"day_change_pct":0.0147},{"nav_date":"2016-11-01","nav":12.2541,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.2451,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.2431,"day_change_pct":0.0106},{"nav_date":"2016-10-26","nav":12.2418,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":12.24,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.2394,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.2328,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":12.2299,"day_change_pct":0.0082},{"nav_date":"2016-10-19","nav":12.2289,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.2295,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":12.2277,"day_change_pct":0.0327},{"nav_date":"2016-10-14","nav":12.2237,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":12.2223,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":12.2161,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":12.2105,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":12.2084,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":12.2032,"day_change_pct":0.0812},{"nav_date":"2016-10-04","nav":12.1933,"day_change_pct":0.0427},{"nav_date":"2016-10-03","nav":12.1881,"day_change_pct":0.0796},{"nav_date":"2016-09-30","nav":12.1784,"day_change_pct":0.069},{"nav_date":"2016-09-29","nav":12.17,"day_change_pct":0.0033},{"nav_date":"2016-09-28","nav":12.1696,"day_change_pct":0.0411},{"nav_date":"2016-09-27","nav":12.1646,"day_change_pct":0.0461},{"nav_date":"2016-09-26","nav":12.159,"day_change_pct":0.0683},{"nav_date":"2016-09-23","nav":12.1507,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":12.1478,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":12.1448,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":12.1431,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":12.1391,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":12.1322,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.1297,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1275,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.1226,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":12.1163,"day_change_pct":0.0281},{"nav_date":"2016-09-08","nav":12.1129,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":12.1098,"day_change_pct":0.0339},{"nav_date":"2016-09-06","nav":12.1057,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.0962,"day_change_pct":0.0281},{"nav_date":"2016-09-01","nav":12.0928,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.0906,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.0882,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.0868,"day_change_pct":0.0646},{"nav_date":"2016-08-26","nav":12.079,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.077,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.0749,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":12.0735,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.0732,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":12.0667,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":12.0634,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":12.0594,"day_change_pct":0.0822},{"nav_date":"2016-08-12","nav":12.0495,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.0463,"day_change_pct":0.054},{"nav_date":"2016-08-10","nav":12.0398,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.0371,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":12.0345,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":12.0276,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":12.0251,"day_change_pct":0.0233},{"nav_date":"2016-08-03","nav":12.0223,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.0201,"day_change_pct":0.0341},{"nav_date":"2016-08-01","nav":12.016,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":12.0098,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":12.0067,"day_change_pct":0.0258},{"nav_date":"2016-07-27","nav":12.0036,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":12.0017,"day_change_pct":0.0433},{"nav_date":"2016-07-25","nav":11.9965,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":11.9893,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":11.987,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.9846,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":11.9824,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":11.9786,"day_change_pct":0.0969},{"nav_date":"2016-07-15","nav":11.967,"day_change_pct":0.0301},{"nav_date":"2016-07-14","nav":11.9634,"day_change_pct":0.0276},{"nav_date":"2016-07-13","nav":11.9601,"day_change_pct":0.0226},{"nav_date":"2016-07-12","nav":11.9574,"day_change_pct":0.0477},{"nav_date":"2016-07-11","nav":11.9517,"day_change_pct":0.0712},{"nav_date":"2016-07-08","nav":11.9432,"day_change_pct":0.0184},{"nav_date":"2016-07-07","nav":11.941,"day_change_pct":0.0536},{"nav_date":"2016-07-05","nav":11.9346,"day_change_pct":0.0461},{"nav_date":"2016-07-04","nav":11.9291,"day_change_pct":0.0705},{"nav_date":"2016-07-01","nav":11.9207,"day_change_pct":0.0243},{"nav_date":"2016-06-30","nav":11.9178,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":11.9152,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":11.9126,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":11.9103,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":11.9027,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":11.9006,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":11.8972,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":11.8948,"day_change_pct":0.0227},{"nav_date":"2016-06-20","nav":11.8921,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":11.885,"day_change_pct":0.0252},{"nav_date":"2016-06-16","nav":11.882,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":11.8795,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":11.8763,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":11.8739,"day_change_pct":0.0573},{"nav_date":"2016-06-10","nav":11.8671,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":11.8645,"day_change_pct":0.027}],"total":741,"page":1,"page_size":250}