{"fund_details":{"scheme_code":129902,"scheme_name":"HDFC FMP 370D MAY 2014 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1PG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-26","nav":10.0,"day_change_pct":-1.4448},{"nav_date":"2015-05-25","nav":10.1466,"day_change_pct":0.07},{"nav_date":"2015-05-22","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2015-05-21","nav":10.1371,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1348,"day_change_pct":0.0237},{"nav_date":"2015-05-19","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2015-05-18","nav":10.13,"day_change_pct":0.0701},{"nav_date":"2015-05-15","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2015-05-14","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2015-05-11","nav":10.1134,"day_change_pct":0.0703},{"nav_date":"2015-05-08","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2015-05-05","nav":10.0992,"day_change_pct":0.118},{"nav_date":"2015-04-30","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2015-04-29","nav":10.0849,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0825,"day_change_pct":0.0238},{"nav_date":"2015-04-27","nav":10.0801,"day_change_pct":0.0705},{"nav_date":"2015-04-24","nav":10.073,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.0635,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.0516,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.0469,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2015-04-06","nav":10.0301,"day_change_pct":0.1458},{"nav_date":"2015-03-31","nav":10.0155,"day_change_pct":0.032},{"nav_date":"2015-03-30","nav":10.0123,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0027,"day_change_pct":-1.9814},{"nav_date":"2015-03-25","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2015-03-24","nav":10.2021,"day_change_pct":0.0137},{"nav_date":"2015-03-23","nav":10.2007,"day_change_pct":0.0579},{"nav_date":"2015-03-20","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1901,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1883,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.1859,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1723,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":10.1704,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2015-03-04","nav":10.1595,"day_change_pct":0.0768},{"nav_date":"2015-03-03","nav":10.1517,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.1494,"day_change_pct":0.074},{"nav_date":"2015-02-27","nav":10.1419,"day_change_pct":0.0178},{"nav_date":"2015-02-26","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1378,"day_change_pct":0.0414},{"nav_date":"2015-02-24","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2015-02-23","nav":10.131,"day_change_pct":0.0899},{"nav_date":"2015-02-20","nav":10.1219,"day_change_pct":0.0613},{"nav_date":"2015-02-18","nav":10.1157,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.1111,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.1037,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1005,"day_change_pct":-0.001},{"nav_date":"2015-02-11","nav":10.1006,"day_change_pct":-0.0109},{"nav_date":"2015-02-10","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.0995,"day_change_pct":0.0525},{"nav_date":"2015-02-06","nav":10.0942,"day_change_pct":0.001},{"nav_date":"2015-02-05","nav":10.0941,"day_change_pct":0.0059},{"nav_date":"2015-02-04","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2015-02-03","nav":10.091,"day_change_pct":0.0287},{"nav_date":"2015-02-02","nav":10.0881,"day_change_pct":0.0704},{"nav_date":"2015-01-30","nav":10.081,"day_change_pct":0.0119},{"nav_date":"2015-01-29","nav":10.0798,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.078,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0758,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.0625,"day_change_pct":0.0099},{"nav_date":"2015-01-20","nav":10.0615,"day_change_pct":0.0139},{"nav_date":"2015-01-19","nav":10.0601,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.0534,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.0517,"day_change_pct":0.0597},{"nav_date":"2015-01-14","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.0413,"day_change_pct":0.0628},{"nav_date":"2015-01-09","nav":10.035,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":10.0329,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.0308,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.0282,"day_change_pct":0.0269},{"nav_date":"2015-01-05","nav":10.0255,"day_change_pct":0.0739},{"nav_date":"2015-01-02","nav":10.0181,"day_change_pct":0.03},{"nav_date":"2015-01-01","nav":10.0151,"day_change_pct":0.031},{"nav_date":"2014-12-31","nav":10.012,"day_change_pct":0.028},{"nav_date":"2014-12-30","nav":10.0092,"day_change_pct":0.025},{"nav_date":"2014-12-29","nav":10.0067,"day_change_pct":-2.2506},{"nav_date":"2014-12-26","nav":10.2371,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":10.2331,"day_change_pct":0.0264},{"nav_date":"2014-12-23","nav":10.2304,"day_change_pct":0.0108},{"nav_date":"2014-12-22","nav":10.2293,"day_change_pct":0.0548},{"nav_date":"2014-12-19","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2191,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.218,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2171,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2104,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.2016,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.1945,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.1925,"day_change_pct":0.0177},{"nav_date":"2014-12-03","nav":10.1907,"day_change_pct":0.0314},{"nav_date":"2014-12-02","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.185,"day_change_pct":0.0757},{"nav_date":"2014-11-28","nav":10.1773,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1728,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1702,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.168,"day_change_pct":0.0718},{"nav_date":"2014-11-21","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2014-11-20","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1544,"day_change_pct":0.0394},{"nav_date":"2014-11-17","nav":10.1504,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":10.1438,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1385,"day_change_pct":0.0118},{"nav_date":"2014-11-11","nav":10.1373,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.1348,"day_change_pct":0.0721},{"nav_date":"2014-11-07","nav":10.1275,"day_change_pct":0.0672},{"nav_date":"2014-11-05","nav":10.1207,"day_change_pct":0.0692},{"nav_date":"2014-11-03","nav":10.1137,"day_change_pct":0.0831},{"nav_date":"2014-10-31","nav":10.1053,"day_change_pct":0.0495},{"nav_date":"2014-10-30","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2014-10-29","nav":10.0977,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0921,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0781,"day_change_pct":0.0347},{"nav_date":"2014-10-20","nav":10.0746,"day_change_pct":0.0904},{"nav_date":"2014-10-17","nav":10.0655,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0629,"day_change_pct":0.0686},{"nav_date":"2014-10-14","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.0531,"day_change_pct":0.0806},{"nav_date":"2014-10-10","nav":10.045,"day_change_pct":0.0259},{"nav_date":"2014-10-09","nav":10.0424,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0401,"day_change_pct":0.0538},{"nav_date":"2014-10-07","nav":10.0347,"day_change_pct":0.1857},{"nav_date":"2014-10-01","nav":10.0161,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.0125,"day_change_pct":0.031},{"nav_date":"2014-09-29","nav":10.0094,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0024,"day_change_pct":-2.742},{"nav_date":"2014-09-25","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2014-09-24","nav":10.2817,"day_change_pct":0.0292},{"nav_date":"2014-09-23","nav":10.2787,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.2763,"day_change_pct":0.0769},{"nav_date":"2014-09-19","nav":10.2684,"day_change_pct":0.0331},{"nav_date":"2014-09-18","nav":10.265,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.2623,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2568,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2014-09-11","nav":10.2471,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2448,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.24,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.2331,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.2304,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.228,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2229,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.2134,"day_change_pct":0.0118},{"nav_date":"2014-08-27","nav":10.2122,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2014-08-25","nav":10.2067,"day_change_pct":0.0824},{"nav_date":"2014-08-22","nav":10.1983,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.1948,"day_change_pct":0.0304},{"nav_date":"2014-08-20","nav":10.1917,"day_change_pct":0.0344},{"nav_date":"2014-08-19","nav":10.1882,"day_change_pct":0.1032},{"nav_date":"2014-08-14","nav":10.1777,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.171,"day_change_pct":0.059},{"nav_date":"2014-08-08","nav":10.165,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.163,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.161,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1594,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1566,"day_change_pct":0.0739},{"nav_date":"2014-08-01","nav":10.1491,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.1487,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1466,"day_change_pct":0.0424},{"nav_date":"2014-07-28","nav":10.1423,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.1353,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.1322,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.1312,"day_change_pct":0.0286},{"nav_date":"2014-07-22","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.1257,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.1188,"day_change_pct":0.0158},{"nav_date":"2014-07-17","nav":10.1172,"day_change_pct":0.0376},{"nav_date":"2014-07-16","nav":10.1134,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.1099,"day_change_pct":0.0267},{"nav_date":"2014-07-14","nav":10.1072,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.1002,"day_change_pct":-0.1009},{"nav_date":"2014-07-10","nav":10.1104,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.1102,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1101,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.1078,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":10.101,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.0974,"day_change_pct":0.0426},{"nav_date":"2014-07-02","nav":10.0931,"day_change_pct":0.0545},{"nav_date":"2014-06-30","nav":10.0876,"day_change_pct":0.0814},{"nav_date":"2014-06-27","nav":10.0794,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0759,"day_change_pct":0.0189},{"nav_date":"2014-06-25","nav":10.074,"day_change_pct":0.0308},{"nav_date":"2014-06-24","nav":10.0709,"day_change_pct":0.0179},{"nav_date":"2014-06-23","nav":10.0691,"day_change_pct":0.0726},{"nav_date":"2014-06-20","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0595,"day_change_pct":0.005},{"nav_date":"2014-06-18","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.0567,"day_change_pct":0.0398},{"nav_date":"2014-06-16","nav":10.0527,"day_change_pct":0.0418},{"nav_date":"2014-06-13","nav":10.0485,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.0471,"day_change_pct":0.008},{"nav_date":"2014-06-11","nav":10.0463,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.0432,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.0414,"day_change_pct":0.0638},{"nav_date":"2014-06-06","nav":10.035,"day_change_pct":0.0299},{"nav_date":"2014-06-05","nav":10.032,"day_change_pct":0.012},{"nav_date":"2014-06-04","nav":10.0308,"day_change_pct":0.0738},{"nav_date":"2014-06-03","nav":10.0234,"day_change_pct":0.0629},{"nav_date":"2014-06-02","nav":10.0171,"day_change_pct":0.0489},{"nav_date":"2014-05-30","nav":10.0122,"day_change_pct":0.033},{"nav_date":"2014-05-29","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.006,"day_change_pct":0.005},{"nav_date":"2014-05-27","nav":10.0055,"day_change_pct":-0.009},{"nav_date":"2014-05-26","nav":10.0064,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":null}],"total":240,"page":1,"page_size":250}