{"fund_details":{"scheme_code":129900,"scheme_name":"HDFC FMP 370D MAY 2014 (2)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1BR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-14.8451},{"nav_date":"2017-06-19","nav":11.7433,"day_change_pct":0.0486},{"nav_date":"2017-06-16","nav":11.7376,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":11.7358,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":11.7339,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":11.732,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":11.7301,"day_change_pct":0.0486},{"nav_date":"2017-06-09","nav":11.7244,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":11.7225,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":11.7206,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":11.7187,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":11.7168,"day_change_pct":0.0478},{"nav_date":"2017-06-02","nav":11.7112,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":11.7094,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":11.7075,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":11.7057,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":11.7038,"day_change_pct":0.0436},{"nav_date":"2017-05-26","nav":11.6987,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":11.6971,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":11.6953,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":11.6934,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":11.6916,"day_change_pct":0.0479},{"nav_date":"2017-05-19","nav":11.686,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":11.6842,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":11.6823,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":11.6805,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":11.6786,"day_change_pct":0.0471},{"nav_date":"2017-05-12","nav":11.6731,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.6713,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":11.6676,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":11.6657,"day_change_pct":0.0472},{"nav_date":"2017-05-05","nav":11.6602,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":11.6583,"day_change_pct":0.0154},{"nav_date":"2017-05-03","nav":11.6565,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":11.6546,"day_change_pct":0.0627},{"nav_date":"2017-04-28","nav":11.6473,"day_change_pct":0.0155},{"nav_date":"2017-04-27","nav":11.6455,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":11.6436,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.6418,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.6399,"day_change_pct":0.0473},{"nav_date":"2017-04-21","nav":11.6344,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":11.6325,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":11.6307,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":11.6289,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6272,"day_change_pct":0.0645},{"nav_date":"2017-04-13","nav":11.6197,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":11.6179,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":11.616,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":11.6138,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":11.6078,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":11.6057,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6045,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":11.6005,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":11.5946,"day_change_pct":0.0362},{"nav_date":"2017-03-30","nav":11.5904,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":11.5884,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":11.5846,"day_change_pct":0.0475},{"nav_date":"2017-03-24","nav":11.5791,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.5773,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5753,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":11.5727,"day_change_pct":0.0354},{"nav_date":"2017-03-20","nav":11.5686,"day_change_pct":0.0579},{"nav_date":"2017-03-17","nav":11.5619,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":11.5598,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":11.5577,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5555,"day_change_pct":0.0684},{"nav_date":"2017-03-10","nav":11.5476,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5461,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5441,"day_change_pct":0.0217},{"nav_date":"2017-03-07","nav":11.5416,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5396,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":11.5335,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":11.5314,"day_change_pct":0.0226},{"nav_date":"2017-03-01","nav":11.5288,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5264,"day_change_pct":0.0295},{"nav_date":"2017-02-27","nav":11.523,"day_change_pct":0.0816},{"nav_date":"2017-02-23","nav":11.5136,"day_change_pct":0.0304},{"nav_date":"2017-02-22","nav":11.5101,"day_change_pct":0.0435},{"nav_date":"2017-02-20","nav":11.5051,"day_change_pct":0.0565},{"nav_date":"2017-02-17","nav":11.4986,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.4964,"day_change_pct":0.0209},{"nav_date":"2017-02-15","nav":11.494,"day_change_pct":0.0183},{"nav_date":"2017-02-14","nav":11.4919,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":11.4892,"day_change_pct":0.0601},{"nav_date":"2017-02-10","nav":11.4823,"day_change_pct":0.0348},{"nav_date":"2017-02-09","nav":11.4783,"day_change_pct":0.0192},{"nav_date":"2017-02-08","nav":11.4761,"day_change_pct":-0.0392},{"nav_date":"2017-02-07","nav":11.4806,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":11.4783,"day_change_pct":0.0636},{"nav_date":"2017-02-03","nav":11.471,"day_change_pct":0.0262},{"nav_date":"2017-02-02","nav":11.468,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":11.4655,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":11.4624,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":11.4602,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":11.454,"day_change_pct":0.0384},{"nav_date":"2017-01-25","nav":11.4496,"day_change_pct":0.0236},{"nav_date":"2017-01-24","nav":11.4469,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":11.4447,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":11.4384,"day_change_pct":0.0227},{"nav_date":"2017-01-19","nav":11.4358,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":11.4333,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4307,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4288,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":11.4224,"day_change_pct":0.0123},{"nav_date":"2017-01-12","nav":11.421,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.4189,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.4174,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4163,"day_change_pct":0.05},{"nav_date":"2017-01-06","nav":11.4106,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4086,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":11.4059,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":11.404,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":11.4002,"day_change_pct":0.0702},{"nav_date":"2016-12-30","nav":11.3922,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":11.3898,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":11.3875,"day_change_pct":0.0132},{"nav_date":"2016-12-27","nav":11.386,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.3848,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":11.3794,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.3776,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.3756,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":11.3737,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":11.3714,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":11.3652,"day_change_pct":-0.0114},{"nav_date":"2016-12-15","nav":11.3665,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":11.3647,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":11.3623,"day_change_pct":0.0872},{"nav_date":"2016-12-09","nav":11.3524,"day_change_pct":0.037},{"nav_date":"2016-12-08","nav":11.3482,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":11.3482,"day_change_pct":-0.0854},{"nav_date":"2016-12-06","nav":11.3579,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":11.3554,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":11.349,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.3483,"day_change_pct":0.0194},{"nav_date":"2016-11-30","nav":11.3461,"day_change_pct":0.0317},{"nav_date":"2016-11-29","nav":11.3425,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":11.3411,"day_change_pct":-0.0079},{"nav_date":"2016-11-25","nav":11.342,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":11.3405,"day_change_pct":0.0635},{"nav_date":"2016-11-23","nav":11.3333,"day_change_pct":0.03},{"nav_date":"2016-11-22","nav":11.3299,"day_change_pct":0.0433},{"nav_date":"2016-11-21","nav":11.325,"day_change_pct":0.0857},{"nav_date":"2016-11-18","nav":11.3153,"day_change_pct":0.0398},{"nav_date":"2016-11-17","nav":11.3108,"day_change_pct":0.0141},{"nav_date":"2016-11-16","nav":11.3092,"day_change_pct":0.0734},{"nav_date":"2016-11-15","nav":11.3009,"day_change_pct":0.1515},{"nav_date":"2016-11-11","nav":11.2838,"day_change_pct":0.0417},{"nav_date":"2016-11-10","nav":11.2791,"day_change_pct":0.0328},{"nav_date":"2016-11-09","nav":11.2754,"day_change_pct":0.063},{"nav_date":"2016-11-08","nav":11.2683,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":11.2663,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":11.2602,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":11.2582,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":11.2566,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":11.2548,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":11.2465,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.2446,"day_change_pct":0.0107},{"nav_date":"2016-10-26","nav":11.2434,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":11.2418,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":11.2412,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":11.235,"day_change_pct":0.024},{"nav_date":"2016-10-20","nav":11.2323,"day_change_pct":0.0089},{"nav_date":"2016-10-19","nav":11.2313,"day_change_pct":-0.0053},{"nav_date":"2016-10-18","nav":11.2319,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2302,"day_change_pct":0.0338},{"nav_date":"2016-10-14","nav":11.2264,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":11.2251,"day_change_pct":0.0517},{"nav_date":"2016-10-10","nav":11.2193,"day_change_pct":0.0464},{"nav_date":"2016-10-07","nav":11.2141,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.2121,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":11.2073,"day_change_pct":0.0813},{"nav_date":"2016-10-04","nav":11.1982,"day_change_pct":0.0429},{"nav_date":"2016-10-03","nav":11.1934,"day_change_pct":0.0814},{"nav_date":"2016-09-30","nav":11.1843,"day_change_pct":0.0689},{"nav_date":"2016-09-29","nav":11.1766,"day_change_pct":0.0036},{"nav_date":"2016-09-28","nav":11.1762,"day_change_pct":0.0412},{"nav_date":"2016-09-27","nav":11.1716,"day_change_pct":0.0457},{"nav_date":"2016-09-26","nav":11.1665,"day_change_pct":0.069},{"nav_date":"2016-09-23","nav":11.1588,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":11.1561,"day_change_pct":0.026},{"nav_date":"2016-09-21","nav":11.1532,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.1516,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":11.148,"day_change_pct":0.0583},{"nav_date":"2016-09-16","nav":11.1415,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1392,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":11.1371,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":11.1326,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":11.1267,"day_change_pct":0.0279},{"nav_date":"2016-09-08","nav":11.1236,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":11.1207,"day_change_pct":0.0342},{"nav_date":"2016-09-06","nav":11.1169,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":11.108,"day_change_pct":0.0279},{"nav_date":"2016-09-01","nav":11.1049,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.1029,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":11.1006,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":11.0993,"day_change_pct":0.0658},{"nav_date":"2016-08-26","nav":11.092,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":11.0902,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.0882,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.0869,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.0866,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":11.0805,"day_change_pct":0.0271},{"nav_date":"2016-08-18","nav":11.0775,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":11.0737,"day_change_pct":0.0831},{"nav_date":"2016-08-12","nav":11.0645,"day_change_pct":0.0262},{"nav_date":"2016-08-11","nav":11.0616,"day_change_pct":0.0552},{"nav_date":"2016-08-10","nav":11.0555,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":11.053,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":11.0506,"day_change_pct":0.0579},{"nav_date":"2016-08-05","nav":11.0442,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0419,"day_change_pct":0.0236},{"nav_date":"2016-08-03","nav":11.0393,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0372,"day_change_pct":0.0344},{"nav_date":"2016-08-01","nav":11.0334,"day_change_pct":0.0526},{"nav_date":"2016-07-29","nav":11.0276,"day_change_pct":0.0254},{"nav_date":"2016-07-28","nav":11.0248,"day_change_pct":0.0263},{"nav_date":"2016-07-27","nav":11.0219,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0201,"day_change_pct":0.0436},{"nav_date":"2016-07-25","nav":11.0153,"day_change_pct":0.0609},{"nav_date":"2016-07-22","nav":11.0086,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":11.0065,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.0043,"day_change_pct":0.0191},{"nav_date":"2016-07-19","nav":11.0022,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":10.9987,"day_change_pct":0.0974},{"nav_date":"2016-07-15","nav":10.988,"day_change_pct":0.031},{"nav_date":"2016-07-14","nav":10.9846,"day_change_pct":0.0273},{"nav_date":"2016-07-13","nav":10.9816,"day_change_pct":0.0237},{"nav_date":"2016-07-12","nav":10.979,"day_change_pct":0.0474},{"nav_date":"2016-07-11","nav":10.9738,"day_change_pct":0.073},{"nav_date":"2016-07-08","nav":10.9658,"day_change_pct":0.0182},{"nav_date":"2016-07-07","nav":10.9638,"day_change_pct":0.0538},{"nav_date":"2016-07-05","nav":10.9579,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":10.9528,"day_change_pct":0.0713},{"nav_date":"2016-07-01","nav":10.945,"day_change_pct":0.0247},{"nav_date":"2016-06-30","nav":10.9423,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":10.9399,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":10.9375,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":10.9353,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":10.9282,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":10.9263,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":10.9231,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":10.9184,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":10.9117,"day_change_pct":0.0248},{"nav_date":"2016-06-16","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":10.9067,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":10.9037,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":10.9015,"day_change_pct":0.0578},{"nav_date":"2016-06-10","nav":10.8952,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":10.8927,"day_change_pct":0.0266}],"total":741,"page":1,"page_size":250}