{"fund_details":{"scheme_code":129898,"scheme_name":"HDFC FMP 370D MAY 2014 (2)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1BP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8134,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":12.8108,"day_change_pct":0.0484},{"nav_date":"2017-06-16","nav":12.8046,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.8026,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.8005,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.7984,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.7963,"day_change_pct":0.0485},{"nav_date":"2017-06-09","nav":12.7901,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.7881,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.786,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.7839,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.7819,"day_change_pct":0.0477},{"nav_date":"2017-06-02","nav":12.7758,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":12.7738,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7718,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":12.7698,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.7678,"day_change_pct":0.0447},{"nav_date":"2017-05-26","nav":12.7621,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.7604,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":12.7584,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":12.7564,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":12.7544,"day_change_pct":0.0478},{"nav_date":"2017-05-19","nav":12.7483,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":12.7463,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":12.7443,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.7422,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7402,"day_change_pct":0.0471},{"nav_date":"2017-05-12","nav":12.7342,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":12.7322,"day_change_pct":0.0314},{"nav_date":"2017-05-09","nav":12.7282,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.7262,"day_change_pct":0.048},{"nav_date":"2017-05-05","nav":12.7201,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7181,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":12.7161,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.714,"day_change_pct":0.0622},{"nav_date":"2017-04-28","nav":12.7061,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7041,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.7021,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.698,"day_change_pct":0.0473},{"nav_date":"2017-04-21","nav":12.692,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.6899,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":12.6879,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":12.686,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":12.6842,"day_change_pct":0.0647},{"nav_date":"2017-04-13","nav":12.676,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.674,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":12.6719,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":12.6695,"day_change_pct":0.0513},{"nav_date":"2017-04-07","nav":12.663,"day_change_pct":0.019},{"nav_date":"2017-04-06","nav":12.6606,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.6594,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.6551,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":12.6485,"day_change_pct":0.0356},{"nav_date":"2017-03-30","nav":12.644,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6418,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":12.6377,"day_change_pct":0.0475},{"nav_date":"2017-03-24","nav":12.6317,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6297,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6275,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.6246,"day_change_pct":0.0349},{"nav_date":"2017-03-20","nav":12.6202,"day_change_pct":0.0579},{"nav_date":"2017-03-17","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.6106,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6083,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.606,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":12.5974,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":12.5957,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.5935,"day_change_pct":0.0214},{"nav_date":"2017-03-07","nav":12.5908,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.5886,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":12.5819,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.5796,"day_change_pct":0.0223},{"nav_date":"2017-03-01","nav":12.5768,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5742,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":12.5705,"day_change_pct":0.082},{"nav_date":"2017-02-23","nav":12.5602,"day_change_pct":0.0303},{"nav_date":"2017-02-22","nav":12.5564,"day_change_pct":0.043},{"nav_date":"2017-02-20","nav":12.551,"day_change_pct":0.0574},{"nav_date":"2017-02-17","nav":12.5438,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":12.5415,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":12.5389,"day_change_pct":0.0183},{"nav_date":"2017-02-14","nav":12.5366,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.5335,"day_change_pct":0.0599},{"nav_date":"2017-02-10","nav":12.526,"day_change_pct":0.0343},{"nav_date":"2017-02-09","nav":12.5217,"day_change_pct":0.0192},{"nav_date":"2017-02-08","nav":12.5193,"day_change_pct":-0.0391},{"nav_date":"2017-02-07","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":12.5217,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":12.5137,"day_change_pct":0.0264},{"nav_date":"2017-02-02","nav":12.5104,"day_change_pct":0.0216},{"nav_date":"2017-02-01","nav":12.5077,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":12.5043,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":12.5019,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":12.4952,"day_change_pct":0.0384},{"nav_date":"2017-01-25","nav":12.4904,"day_change_pct":0.024},{"nav_date":"2017-01-24","nav":12.4874,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.4851,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":12.4781,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":12.4753,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":12.4726,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4698,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4678,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":12.4607,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.4592,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.4569,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.4553,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":12.454,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":12.4478,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.4456,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.4427,"day_change_pct":0.0161},{"nav_date":"2017-01-03","nav":12.4407,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":12.4365,"day_change_pct":0.07},{"nav_date":"2016-12-30","nav":12.4278,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4252,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":12.4226,"day_change_pct":0.0129},{"nav_date":"2016-12-27","nav":12.421,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.4197,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":12.4138,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.4119,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4097,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4076,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":12.4051,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.3983,"day_change_pct":-0.0113},{"nav_date":"2016-12-15","nav":12.3997,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.3978,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":12.3952,"day_change_pct":0.088},{"nav_date":"2016-12-09","nav":12.3843,"day_change_pct":0.0372},{"nav_date":"2016-12-08","nav":12.3797,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.3798,"day_change_pct":-0.0847},{"nav_date":"2016-12-06","nav":12.3903,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":12.3876,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":12.3806,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3798,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":12.3775,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":12.3735,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.372,"day_change_pct":-0.0081},{"nav_date":"2016-11-25","nav":12.373,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":12.3713,"day_change_pct":0.0631},{"nav_date":"2016-11-23","nav":12.3635,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":12.3598,"day_change_pct":0.0429},{"nav_date":"2016-11-21","nav":12.3545,"day_change_pct":0.0859},{"nav_date":"2016-11-18","nav":12.3439,"day_change_pct":0.0397},{"nav_date":"2016-11-17","nav":12.339,"day_change_pct":0.0146},{"nav_date":"2016-11-16","nav":12.3372,"day_change_pct":0.0738},{"nav_date":"2016-11-15","nav":12.3281,"day_change_pct":0.1511},{"nav_date":"2016-11-11","nav":12.3095,"day_change_pct":0.0414},{"nav_date":"2016-11-10","nav":12.3044,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":12.3004,"day_change_pct":0.0635},{"nav_date":"2016-11-08","nav":12.2926,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.2904,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.2838,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.2816,"day_change_pct":0.0147},{"nav_date":"2016-11-02","nav":12.2798,"day_change_pct":0.0155},{"nav_date":"2016-11-01","nav":12.2779,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.2688,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.2668,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":12.2654,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":12.2636,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.263,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.2562,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":12.2533,"day_change_pct":0.009},{"nav_date":"2016-10-19","nav":12.2522,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.2529,"day_change_pct":0.0155},{"nav_date":"2016-10-17","nav":12.251,"day_change_pct":0.0335},{"nav_date":"2016-10-14","nav":12.2469,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.2455,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":12.2391,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":12.2335,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.2313,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":12.2261,"day_change_pct":0.0819},{"nav_date":"2016-10-04","nav":12.2161,"day_change_pct":0.0426},{"nav_date":"2016-10-03","nav":12.2109,"day_change_pct":0.0811},{"nav_date":"2016-09-30","nav":12.201,"day_change_pct":0.0689},{"nav_date":"2016-09-29","nav":12.1926,"day_change_pct":0.0041},{"nav_date":"2016-09-28","nav":12.1921,"day_change_pct":0.041},{"nav_date":"2016-09-27","nav":12.1871,"day_change_pct":0.046},{"nav_date":"2016-09-26","nav":12.1815,"day_change_pct":0.069},{"nav_date":"2016-09-23","nav":12.1731,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.1701,"day_change_pct":0.0255},{"nav_date":"2016-09-21","nav":12.167,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":12.1653,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":12.1613,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":12.1543,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.1518,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1495,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.1446,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.1382,"day_change_pct":0.0288},{"nav_date":"2016-09-08","nav":12.1347,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":12.1316,"day_change_pct":0.0346},{"nav_date":"2016-09-06","nav":12.1274,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":12.1178,"day_change_pct":0.0289},{"nav_date":"2016-09-01","nav":12.1143,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.1121,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":12.1096,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.1082,"day_change_pct":0.0653},{"nav_date":"2016-08-26","nav":12.1003,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.0983,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.0961,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":12.0947,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.0943,"day_change_pct":0.0546},{"nav_date":"2016-08-19","nav":12.0877,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":12.0844,"day_change_pct":0.0339},{"nav_date":"2016-08-16","nav":12.0803,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":12.0703,"day_change_pct":0.0265},{"nav_date":"2016-08-11","nav":12.0671,"day_change_pct":0.0547},{"nav_date":"2016-08-10","nav":12.0605,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.0578,"day_change_pct":0.0224},{"nav_date":"2016-08-08","nav":12.0551,"day_change_pct":0.0581},{"nav_date":"2016-08-05","nav":12.0481,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":12.0456,"day_change_pct":0.0233},{"nav_date":"2016-08-03","nav":12.0428,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0405,"day_change_pct":0.0349},{"nav_date":"2016-08-01","nav":12.0363,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":12.03,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":12.0269,"day_change_pct":0.0258},{"nav_date":"2016-07-27","nav":12.0238,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":12.0218,"day_change_pct":0.0433},{"nav_date":"2016-07-25","nav":12.0166,"day_change_pct":0.0608},{"nav_date":"2016-07-22","nav":12.0093,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.007,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.0046,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":12.0023,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":11.9985,"day_change_pct":0.0976},{"nav_date":"2016-07-15","nav":11.9868,"day_change_pct":0.0309},{"nav_date":"2016-07-14","nav":11.9831,"day_change_pct":0.0275},{"nav_date":"2016-07-13","nav":11.9798,"day_change_pct":0.0234},{"nav_date":"2016-07-12","nav":11.977,"day_change_pct":0.0476},{"nav_date":"2016-07-11","nav":11.9713,"day_change_pct":0.0727},{"nav_date":"2016-07-08","nav":11.9626,"day_change_pct":0.0176},{"nav_date":"2016-07-07","nav":11.9605,"day_change_pct":0.0552},{"nav_date":"2016-07-05","nav":11.9539,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":11.9484,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":11.9399,"day_change_pct":0.0243},{"nav_date":"2016-06-30","nav":11.937,"day_change_pct":0.0226},{"nav_date":"2016-06-29","nav":11.9343,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":11.9317,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":11.9294,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":11.9216,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":11.9195,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":11.916,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":11.9137,"day_change_pct":0.0235},{"nav_date":"2016-06-20","nav":11.9109,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":11.9036,"day_change_pct":0.0244},{"nav_date":"2016-06-16","nav":11.9007,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":11.8981,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":11.8949,"day_change_pct":0.021},{"nav_date":"2016-06-13","nav":11.8924,"day_change_pct":0.0572},{"nav_date":"2016-06-10","nav":11.8856,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":11.8828,"day_change_pct":0.0269}],"total":741,"page":1,"page_size":250}