{"fund_details":{"scheme_code":129897,"scheme_name":"HDFC FMP 370D MAY 2014 (2)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1PF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-26","nav":10.0,"day_change_pct":-8.267},{"nav_date":"2015-05-25","nav":10.9012,"day_change_pct":0.0698},{"nav_date":"2015-05-22","nav":10.8936,"day_change_pct":0.0239},{"nav_date":"2015-05-21","nav":10.891,"day_change_pct":0.023},{"nav_date":"2015-05-20","nav":10.8885,"day_change_pct":0.0239},{"nav_date":"2015-05-19","nav":10.8859,"day_change_pct":0.023},{"nav_date":"2015-05-18","nav":10.8834,"day_change_pct":0.0708},{"nav_date":"2015-05-15","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2015-05-14","nav":10.8732,"day_change_pct":0.0239},{"nav_date":"2015-05-13","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2015-05-12","nav":10.8681,"day_change_pct":0.0239},{"nav_date":"2015-05-11","nav":10.8655,"day_change_pct":0.07},{"nav_date":"2015-05-08","nav":10.8579,"day_change_pct":0.024},{"nav_date":"2015-05-07","nav":10.8553,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":10.8528,"day_change_pct":0.024},{"nav_date":"2015-05-05","nav":10.8502,"day_change_pct":0.1172},{"nav_date":"2015-04-30","nav":10.8375,"day_change_pct":0.024},{"nav_date":"2015-04-29","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2015-04-28","nav":10.8324,"day_change_pct":0.024},{"nav_date":"2015-04-27","nav":10.8298,"day_change_pct":0.0702},{"nav_date":"2015-04-24","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2015-04-23","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":10.8171,"day_change_pct":0.024},{"nav_date":"2015-04-21","nav":10.8145,"day_change_pct":0.024},{"nav_date":"2015-04-20","nav":10.8119,"day_change_pct":0.0703},{"nav_date":"2015-04-17","nav":10.8043,"day_change_pct":0.0241},{"nav_date":"2015-04-16","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2015-04-15","nav":10.7992,"day_change_pct":0.0472},{"nav_date":"2015-04-13","nav":10.7941,"day_change_pct":0.0714},{"nav_date":"2015-04-10","nav":10.7864,"day_change_pct":0.0232},{"nav_date":"2015-04-09","nav":10.7839,"day_change_pct":0.0241},{"nav_date":"2015-04-08","nav":10.7813,"day_change_pct":0.0232},{"nav_date":"2015-04-07","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2015-04-06","nav":10.776,"day_change_pct":0.1459},{"nav_date":"2015-03-31","nav":10.7603,"day_change_pct":0.0307},{"nav_date":"2015-03-30","nav":10.757,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2015-03-26","nav":10.7467,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.7438,"day_change_pct":0.027},{"nav_date":"2015-03-24","nav":10.7409,"day_change_pct":0.0149},{"nav_date":"2015-03-23","nav":10.7393,"day_change_pct":0.0578},{"nav_date":"2015-03-20","nav":10.7331,"day_change_pct":0.0224},{"nav_date":"2015-03-19","nav":10.7307,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":10.7282,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.7263,"day_change_pct":0.0233},{"nav_date":"2015-03-16","nav":10.7238,"day_change_pct":0.07},{"nav_date":"2015-03-13","nav":10.7163,"day_change_pct":0.0243},{"nav_date":"2015-03-12","nav":10.7137,"day_change_pct":0.0196},{"nav_date":"2015-03-11","nav":10.7116,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.7095,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":10.7075,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.698,"day_change_pct":0.0187},{"nav_date":"2015-03-04","nav":10.696,"day_change_pct":0.0767},{"nav_date":"2015-03-03","nav":10.6878,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.6854,"day_change_pct":0.074},{"nav_date":"2015-02-27","nav":10.6775,"day_change_pct":0.0178},{"nav_date":"2015-02-26","nav":10.6756,"day_change_pct":0.0225},{"nav_date":"2015-02-25","nav":10.6732,"day_change_pct":0.0412},{"nav_date":"2015-02-24","nav":10.6688,"day_change_pct":0.0263},{"nav_date":"2015-02-23","nav":10.666,"day_change_pct":0.0901},{"nav_date":"2015-02-20","nav":10.6564,"day_change_pct":0.061},{"nav_date":"2015-02-18","nav":10.6499,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.6451,"day_change_pct":0.0733},{"nav_date":"2015-02-13","nav":10.6373,"day_change_pct":0.032},{"nav_date":"2015-02-12","nav":10.6339,"day_change_pct":-0.0009},{"nav_date":"2015-02-11","nav":10.634,"day_change_pct":-0.0103},{"nav_date":"2015-02-10","nav":10.6351,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6328,"day_change_pct":0.0518},{"nav_date":"2015-02-06","nav":10.6273,"day_change_pct":0.0009},{"nav_date":"2015-02-05","nav":10.6272,"day_change_pct":0.0056},{"nav_date":"2015-02-04","nav":10.6266,"day_change_pct":0.0264},{"nav_date":"2015-02-03","nav":10.6238,"day_change_pct":0.0273},{"nav_date":"2015-02-02","nav":10.6209,"day_change_pct":0.0707},{"nav_date":"2015-01-30","nav":10.6134,"day_change_pct":0.0123},{"nav_date":"2015-01-29","nav":10.6121,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.6102,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.6079,"day_change_pct":0.0877},{"nav_date":"2015-01-23","nav":10.5986,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.5962,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.5939,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":10.5928,"day_change_pct":0.0132},{"nav_date":"2015-01-19","nav":10.5914,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.5843,"day_change_pct":0.017},{"nav_date":"2015-01-15","nav":10.5825,"day_change_pct":0.0596},{"nav_date":"2015-01-14","nav":10.5762,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":10.5737,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.5716,"day_change_pct":0.0625},{"nav_date":"2015-01-09","nav":10.565,"day_change_pct":0.0208},{"nav_date":"2015-01-08","nav":10.5628,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.5605,"day_change_pct":0.0256},{"nav_date":"2015-01-06","nav":10.5578,"day_change_pct":0.0275},{"nav_date":"2015-01-05","nav":10.5549,"day_change_pct":0.073},{"nav_date":"2015-01-02","nav":10.5472,"day_change_pct":0.0303},{"nav_date":"2015-01-01","nav":10.544,"day_change_pct":0.0304},{"nav_date":"2014-12-31","nav":10.5408,"day_change_pct":0.0285},{"nav_date":"2014-12-30","nav":10.5378,"day_change_pct":0.0247},{"nav_date":"2014-12-29","nav":10.5352,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.5282,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.524,"day_change_pct":0.0266},{"nav_date":"2014-12-23","nav":10.5212,"day_change_pct":0.0095},{"nav_date":"2014-12-22","nav":10.5202,"day_change_pct":0.0561},{"nav_date":"2014-12-19","nav":10.5143,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":10.512,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5096,"day_change_pct":0.0095},{"nav_date":"2014-12-16","nav":10.5086,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.5075,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.5007,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.4986,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.4963,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.4939,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.4916,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.4843,"day_change_pct":0.0191},{"nav_date":"2014-12-04","nav":10.4823,"day_change_pct":0.0172},{"nav_date":"2014-12-03","nav":10.4805,"day_change_pct":0.0315},{"nav_date":"2014-12-02","nav":10.4772,"day_change_pct":0.0248},{"nav_date":"2014-12-01","nav":10.4746,"day_change_pct":0.0764},{"nav_date":"2014-11-28","nav":10.4666,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.4643,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.462,"day_change_pct":0.0249},{"nav_date":"2014-11-25","nav":10.4594,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.4571,"day_change_pct":0.0718},{"nav_date":"2014-11-21","nav":10.4496,"day_change_pct":0.0201},{"nav_date":"2014-11-20","nav":10.4475,"day_change_pct":0.0249},{"nav_date":"2014-11-19","nav":10.4449,"day_change_pct":0.0172},{"nav_date":"2014-11-18","nav":10.4431,"day_change_pct":0.0393},{"nav_date":"2014-11-17","nav":10.439,"day_change_pct":0.0652},{"nav_date":"2014-11-14","nav":10.4322,"day_change_pct":0.0297},{"nav_date":"2014-11-13","nav":10.4291,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.4268,"day_change_pct":0.0125},{"nav_date":"2014-11-11","nav":10.4255,"day_change_pct":0.0249},{"nav_date":"2014-11-10","nav":10.4229,"day_change_pct":0.072},{"nav_date":"2014-11-07","nav":10.4154,"day_change_pct":0.0673},{"nav_date":"2014-11-05","nav":10.4084,"day_change_pct":0.0683},{"nav_date":"2014-11-03","nav":10.4013,"day_change_pct":0.0837},{"nav_date":"2014-10-31","nav":10.3926,"day_change_pct":0.0501},{"nav_date":"2014-10-30","nav":10.3874,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.3848,"day_change_pct":0.0328},{"nav_date":"2014-10-28","nav":10.3814,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.379,"day_change_pct":0.1186},{"nav_date":"2014-10-22","nav":10.3667,"day_change_pct":0.0203},{"nav_date":"2014-10-21","nav":10.3646,"day_change_pct":0.0338},{"nav_date":"2014-10-20","nav":10.3611,"day_change_pct":0.0918},{"nav_date":"2014-10-17","nav":10.3516,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.349,"day_change_pct":0.0687},{"nav_date":"2014-10-14","nav":10.3419,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.3389,"day_change_pct":0.0803},{"nav_date":"2014-10-10","nav":10.3306,"day_change_pct":0.0252},{"nav_date":"2014-10-09","nav":10.328,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.3256,"day_change_pct":0.0543},{"nav_date":"2014-10-07","nav":10.32,"day_change_pct":0.1864},{"nav_date":"2014-10-01","nav":10.3008,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.2972,"day_change_pct":0.0311},{"nav_date":"2014-09-29","nav":10.294,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.2868,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2014-09-24","nav":10.2817,"day_change_pct":0.0292},{"nav_date":"2014-09-23","nav":10.2787,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.2763,"day_change_pct":0.0769},{"nav_date":"2014-09-19","nav":10.2684,"day_change_pct":0.0331},{"nav_date":"2014-09-18","nav":10.265,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.2623,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2592,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2568,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2014-09-11","nav":10.2471,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2448,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.24,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.2331,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.2304,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.228,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2229,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.2134,"day_change_pct":0.0118},{"nav_date":"2014-08-27","nav":10.2122,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2014-08-25","nav":10.2067,"day_change_pct":0.0824},{"nav_date":"2014-08-22","nav":10.1983,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.1948,"day_change_pct":0.0304},{"nav_date":"2014-08-20","nav":10.1917,"day_change_pct":0.0344},{"nav_date":"2014-08-19","nav":10.1882,"day_change_pct":0.1032},{"nav_date":"2014-08-14","nav":10.1777,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.171,"day_change_pct":0.059},{"nav_date":"2014-08-08","nav":10.165,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.163,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.161,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1594,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1566,"day_change_pct":0.0739},{"nav_date":"2014-08-01","nav":10.1491,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.1487,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1466,"day_change_pct":0.0424},{"nav_date":"2014-07-28","nav":10.1423,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.1353,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.1322,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.1312,"day_change_pct":0.0286},{"nav_date":"2014-07-22","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.1257,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.1188,"day_change_pct":0.0158},{"nav_date":"2014-07-17","nav":10.1172,"day_change_pct":0.0376},{"nav_date":"2014-07-16","nav":10.1134,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.1099,"day_change_pct":0.0267},{"nav_date":"2014-07-14","nav":10.1072,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.1002,"day_change_pct":-0.1009},{"nav_date":"2014-07-10","nav":10.1104,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.1102,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1101,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.1078,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":10.101,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.0974,"day_change_pct":0.0426},{"nav_date":"2014-07-02","nav":10.0931,"day_change_pct":0.0545},{"nav_date":"2014-06-30","nav":10.0876,"day_change_pct":0.0814},{"nav_date":"2014-06-27","nav":10.0794,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0759,"day_change_pct":0.0189},{"nav_date":"2014-06-25","nav":10.074,"day_change_pct":0.0308},{"nav_date":"2014-06-24","nav":10.0709,"day_change_pct":0.0179},{"nav_date":"2014-06-23","nav":10.0691,"day_change_pct":0.0726},{"nav_date":"2014-06-20","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0595,"day_change_pct":0.005},{"nav_date":"2014-06-18","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.0567,"day_change_pct":0.0398},{"nav_date":"2014-06-16","nav":10.0527,"day_change_pct":0.0418},{"nav_date":"2014-06-13","nav":10.0485,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.0471,"day_change_pct":0.008},{"nav_date":"2014-06-11","nav":10.0463,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.0432,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.0414,"day_change_pct":0.0638},{"nav_date":"2014-06-06","nav":10.035,"day_change_pct":0.0299},{"nav_date":"2014-06-05","nav":10.032,"day_change_pct":0.012},{"nav_date":"2014-06-04","nav":10.0308,"day_change_pct":0.0738},{"nav_date":"2014-06-03","nav":10.0234,"day_change_pct":0.0629},{"nav_date":"2014-06-02","nav":10.0171,"day_change_pct":0.0489},{"nav_date":"2014-05-30","nav":10.0122,"day_change_pct":0.033},{"nav_date":"2014-05-29","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.006,"day_change_pct":0.005},{"nav_date":"2014-05-27","nav":10.0055,"day_change_pct":-0.009},{"nav_date":"2014-05-26","nav":10.0064,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":null}],"total":240,"page":1,"page_size":250}