{"fund_details":{"scheme_code":129896,"scheme_name":"HDFC FMP 370D MAY 2014 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1PC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-26","nav":10.0,"day_change_pct":-1.4516},{"nav_date":"2015-05-25","nav":10.1473,"day_change_pct":0.07},{"nav_date":"2015-05-22","nav":10.1402,"day_change_pct":0.0237},{"nav_date":"2015-05-21","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2015-05-20","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1331,"day_change_pct":0.0237},{"nav_date":"2015-05-18","nav":10.1307,"day_change_pct":0.0701},{"nav_date":"2015-05-15","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2015-05-14","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2015-05-11","nav":10.114,"day_change_pct":0.0702},{"nav_date":"2015-05-08","nav":10.1069,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2015-05-05","nav":10.0998,"day_change_pct":0.118},{"nav_date":"2015-04-30","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2015-04-29","nav":10.0855,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2015-04-27","nav":10.0807,"day_change_pct":0.0705},{"nav_date":"2015-04-24","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.0641,"day_change_pct":0.0716},{"nav_date":"2015-04-17","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.0522,"day_change_pct":0.0478},{"nav_date":"2015-04-13","nav":10.0474,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.0332,"day_change_pct":0.0269},{"nav_date":"2015-04-06","nav":10.0305,"day_change_pct":0.1458},{"nav_date":"2015-03-31","nav":10.0159,"day_change_pct":0.031},{"nav_date":"2015-03-30","nav":10.0128,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":10.0056,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0032,"day_change_pct":-1.9794},{"nav_date":"2015-03-25","nav":10.2052,"day_change_pct":0.0274},{"nav_date":"2015-03-24","nav":10.2024,"day_change_pct":0.0137},{"nav_date":"2015-03-23","nav":10.201,"day_change_pct":0.0579},{"nav_date":"2015-03-20","nav":10.1951,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1904,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.1862,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":10.1766,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1726,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":10.1707,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2015-03-04","nav":10.1597,"day_change_pct":0.0758},{"nav_date":"2015-03-03","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.1497,"day_change_pct":0.0739},{"nav_date":"2015-02-27","nav":10.1422,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.138,"day_change_pct":0.0414},{"nav_date":"2015-02-24","nav":10.1338,"day_change_pct":0.0257},{"nav_date":"2015-02-23","nav":10.1312,"day_change_pct":0.0899},{"nav_date":"2015-02-20","nav":10.1221,"day_change_pct":0.0613},{"nav_date":"2015-02-18","nav":10.1159,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.1113,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.1039,"day_change_pct":0.0327},{"nav_date":"2015-02-12","nav":10.1006,"day_change_pct":-0.001},{"nav_date":"2015-02-11","nav":10.1007,"day_change_pct":-0.0109},{"nav_date":"2015-02-10","nav":10.1018,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.0996,"day_change_pct":0.0515},{"nav_date":"2015-02-06","nav":10.0944,"day_change_pct":0.002},{"nav_date":"2015-02-05","nav":10.0942,"day_change_pct":0.005},{"nav_date":"2015-02-04","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2015-02-03","nav":10.0911,"day_change_pct":0.0287},{"nav_date":"2015-02-02","nav":10.0882,"day_change_pct":0.0704},{"nav_date":"2015-01-30","nav":10.0811,"day_change_pct":0.0129},{"nav_date":"2015-01-29","nav":10.0798,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.078,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0759,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0626,"day_change_pct":0.0109},{"nav_date":"2015-01-20","nav":10.0615,"day_change_pct":0.0139},{"nav_date":"2015-01-19","nav":10.0601,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.0534,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.0517,"day_change_pct":0.0597},{"nav_date":"2015-01-14","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.0413,"day_change_pct":0.0628},{"nav_date":"2015-01-09","nav":10.035,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":10.0329,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.0308,"day_change_pct":0.0269},{"nav_date":"2015-01-06","nav":10.0281,"day_change_pct":0.0269},{"nav_date":"2015-01-05","nav":10.0254,"day_change_pct":0.0739},{"nav_date":"2015-01-02","nav":10.018,"day_change_pct":0.03},{"nav_date":"2015-01-01","nav":10.015,"day_change_pct":0.03},{"nav_date":"2014-12-31","nav":10.012,"day_change_pct":0.029},{"nav_date":"2014-12-30","nav":10.0091,"day_change_pct":0.025},{"nav_date":"2014-12-29","nav":10.0066,"day_change_pct":-2.2554},{"nav_date":"2014-12-26","nav":10.2375,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2334,"day_change_pct":0.0264},{"nav_date":"2014-12-23","nav":10.2307,"day_change_pct":0.0098},{"nav_date":"2014-12-22","nav":10.2297,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.224,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2194,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2184,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2174,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2107,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2041,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2018,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.1928,"day_change_pct":0.0177},{"nav_date":"2014-12-03","nav":10.191,"day_change_pct":0.0314},{"nav_date":"2014-12-02","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.1853,"day_change_pct":0.0766},{"nav_date":"2014-11-28","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1682,"day_change_pct":0.0718},{"nav_date":"2014-11-21","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2014-11-20","nav":10.1589,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1564,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1546,"day_change_pct":0.0394},{"nav_date":"2014-11-17","nav":10.1506,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":10.144,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1387,"day_change_pct":0.0118},{"nav_date":"2014-11-11","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.135,"day_change_pct":0.0731},{"nav_date":"2014-11-07","nav":10.1276,"day_change_pct":0.0672},{"nav_date":"2014-11-05","nav":10.1208,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1139,"day_change_pct":0.0841},{"nav_date":"2014-10-31","nav":10.1054,"day_change_pct":0.0495},{"nav_date":"2014-10-30","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2014-10-29","nav":10.0979,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0923,"day_change_pct":0.12},{"nav_date":"2014-10-22","nav":10.0802,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0782,"day_change_pct":0.0347},{"nav_date":"2014-10-20","nav":10.0747,"day_change_pct":0.0904},{"nav_date":"2014-10-17","nav":10.0656,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.063,"day_change_pct":0.0696},{"nav_date":"2014-10-14","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.0531,"day_change_pct":0.0796},{"nav_date":"2014-10-10","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2014-10-09","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0402,"day_change_pct":0.0548},{"nav_date":"2014-10-07","nav":10.0347,"day_change_pct":0.1857},{"nav_date":"2014-10-01","nav":10.0161,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.0125,"day_change_pct":0.031},{"nav_date":"2014-09-29","nav":10.0094,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0024,"day_change_pct":-2.759},{"nav_date":"2014-09-25","nav":10.2862,"day_change_pct":0.0263},{"nav_date":"2014-09-24","nav":10.2835,"day_change_pct":0.0302},{"nav_date":"2014-09-23","nav":10.2804,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.278,"day_change_pct":0.0769},{"nav_date":"2014-09-19","nav":10.2701,"day_change_pct":0.0331},{"nav_date":"2014-09-18","nav":10.2667,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.264,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2609,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2585,"day_change_pct":0.0751},{"nav_date":"2014-09-12","nav":10.2508,"day_change_pct":0.0205},{"nav_date":"2014-09-11","nav":10.2487,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2463,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.2439,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2415,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.2295,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2243,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.2148,"day_change_pct":0.0127},{"nav_date":"2014-08-27","nav":10.2135,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.2104,"day_change_pct":0.0235},{"nav_date":"2014-08-25","nav":10.208,"day_change_pct":0.0824},{"nav_date":"2014-08-22","nav":10.1996,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.1961,"day_change_pct":0.0304},{"nav_date":"2014-08-20","nav":10.193,"day_change_pct":0.0353},{"nav_date":"2014-08-19","nav":10.1894,"day_change_pct":0.1032},{"nav_date":"2014-08-14","nav":10.1789,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1721,"day_change_pct":0.059},{"nav_date":"2014-08-08","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1621,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2014-08-04","nav":10.1576,"day_change_pct":0.0739},{"nav_date":"2014-08-01","nav":10.1501,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1476,"day_change_pct":0.0424},{"nav_date":"2014-07-28","nav":10.1433,"day_change_pct":0.07},{"nav_date":"2014-07-25","nav":10.1362,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.1331,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.1321,"day_change_pct":0.0286},{"nav_date":"2014-07-22","nav":10.1292,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.1266,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2014-07-17","nav":10.118,"day_change_pct":0.0376},{"nav_date":"2014-07-16","nav":10.1142,"day_change_pct":0.0356},{"nav_date":"2014-07-15","nav":10.1106,"day_change_pct":0.0267},{"nav_date":"2014-07-14","nav":10.1079,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.1009,"day_change_pct":-0.1009},{"nav_date":"2014-07-10","nav":10.1111,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.1109,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2014-07-07","nav":10.1085,"day_change_pct":0.0683},{"nav_date":"2014-07-04","nav":10.1016,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.098,"day_change_pct":0.0426},{"nav_date":"2014-07-02","nav":10.0937,"day_change_pct":0.0555},{"nav_date":"2014-06-30","nav":10.0881,"day_change_pct":0.0804},{"nav_date":"2014-06-27","nav":10.08,"day_change_pct":0.0357},{"nav_date":"2014-06-26","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2014-06-25","nav":10.0745,"day_change_pct":0.0308},{"nav_date":"2014-06-24","nav":10.0714,"day_change_pct":0.0189},{"nav_date":"2014-06-23","nav":10.0695,"day_change_pct":0.0725},{"nav_date":"2014-06-20","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0599,"day_change_pct":0.005},{"nav_date":"2014-06-18","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.0571,"day_change_pct":0.0398},{"nav_date":"2014-06-16","nav":10.0531,"day_change_pct":0.0428},{"nav_date":"2014-06-13","nav":10.0488,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.0474,"day_change_pct":0.008},{"nav_date":"2014-06-11","nav":10.0466,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.0435,"day_change_pct":0.0189},{"nav_date":"2014-06-09","nav":10.0416,"day_change_pct":0.0638},{"nav_date":"2014-06-06","nav":10.0352,"day_change_pct":0.0299},{"nav_date":"2014-06-05","nav":10.0322,"day_change_pct":0.012},{"nav_date":"2014-06-04","nav":10.031,"day_change_pct":0.0748},{"nav_date":"2014-06-03","nav":10.0235,"day_change_pct":0.0619},{"nav_date":"2014-06-02","nav":10.0173,"day_change_pct":0.0499},{"nav_date":"2014-05-30","nav":10.0123,"day_change_pct":0.033},{"nav_date":"2014-05-29","nav":10.009,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.0061,"day_change_pct":0.005},{"nav_date":"2014-05-27","nav":10.0056,"day_change_pct":-0.009},{"nav_date":"2014-05-26","nav":10.0065,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":null}],"total":240,"page":1,"page_size":250}