{"fund_details":{"scheme_code":129895,"scheme_name":"Sundaram Fixed Term Plan GG Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J012S5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":10.8533,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":10.8476,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.8458,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.844,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":10.8423,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":10.8405,"day_change_pct":0.0489},{"nav_date":"2017-06-09","nav":10.8352,"day_change_pct":0.0166},{"nav_date":"2017-06-08","nav":10.8334,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":10.8317,"day_change_pct":0.0166},{"nav_date":"2017-06-06","nav":10.8299,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":10.8282,"day_change_pct":0.048},{"nav_date":"2017-06-02","nav":10.823,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":10.8213,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":10.8196,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":10.8178,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.8161,"day_change_pct":0.0444},{"nav_date":"2017-05-26","nav":10.8113,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":10.8093,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":10.8076,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.8058,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":10.8041,"day_change_pct":0.0482},{"nav_date":"2017-05-19","nav":10.7989,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.7971,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":10.7954,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.7936,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":10.7918,"day_change_pct":0.0482},{"nav_date":"2017-05-12","nav":10.7866,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":10.7848,"day_change_pct":0.0325},{"nav_date":"2017-05-09","nav":10.7813,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.7795,"day_change_pct":0.0483},{"nav_date":"2017-05-05","nav":10.7743,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":10.7725,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":10.7708,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":10.769,"day_change_pct":0.065},{"nav_date":"2017-04-28","nav":10.762,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":10.7603,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":10.7585,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.7568,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.755,"day_change_pct":0.0484},{"nav_date":"2017-04-21","nav":10.7498,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":10.748,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":10.7463,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.7444,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":10.7429,"day_change_pct":0.0624},{"nav_date":"2017-04-13","nav":10.7362,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.7346,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":10.7327,"day_change_pct":0.0196},{"nav_date":"2017-04-10","nav":10.7306,"day_change_pct":0.0494},{"nav_date":"2017-04-07","nav":10.7253,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":10.7234,"day_change_pct":0.0121},{"nav_date":"2017-04-05","nav":10.7221,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":10.7187,"day_change_pct":0.0476},{"nav_date":"2017-03-31","nav":10.7136,"day_change_pct":0.0355},{"nav_date":"2017-03-30","nav":10.7098,"day_change_pct":0.0252},{"nav_date":"2017-03-29","nav":10.7071,"day_change_pct":-12.2606},{"nav_date":"2017-03-27","nav":12.2033,"day_change_pct":0.0434},{"nav_date":"2017-03-24","nav":12.198,"day_change_pct":0.0131},{"nav_date":"2017-03-23","nav":12.1964,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.1944,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":12.192,"day_change_pct":0.0394},{"nav_date":"2017-03-20","nav":12.1872,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":12.1805,"day_change_pct":0.0214},{"nav_date":"2017-03-16","nav":12.1779,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.1757,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":12.1732,"day_change_pct":0.0658},{"nav_date":"2017-03-10","nav":12.1652,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.1634,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.1613,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.1588,"day_change_pct":0.0115},{"nav_date":"2017-03-06","nav":12.1574,"day_change_pct":0.0395},{"nav_date":"2017-03-03","nav":12.1526,"day_change_pct":0.014},{"nav_date":"2017-03-02","nav":12.1509,"day_change_pct":0.0214},{"nav_date":"2017-03-01","nav":12.1483,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.1459,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":12.1429,"day_change_pct":0.0832},{"nav_date":"2017-02-23","nav":12.1328,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":12.1302,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":12.1255,"day_change_pct":0.0528},{"nav_date":"2017-02-17","nav":12.1191,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.1167,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.1144,"day_change_pct":0.014},{"nav_date":"2017-02-14","nav":12.1127,"day_change_pct":0.0256},{"nav_date":"2017-02-13","nav":12.1096,"day_change_pct":0.0628},{"nav_date":"2017-02-10","nav":12.102,"day_change_pct":0.0264},{"nav_date":"2017-02-09","nav":12.0988,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.0965,"day_change_pct":-0.0306},{"nav_date":"2017-02-07","nav":12.1002,"day_change_pct":0.0223},{"nav_date":"2017-02-06","nav":12.0975,"day_change_pct":0.0728},{"nav_date":"2017-02-03","nav":12.0887,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":12.0855,"day_change_pct":0.0364},{"nav_date":"2017-02-01","nav":12.0811,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":12.078,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":12.0754,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":12.0694,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.0649,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.0624,"day_change_pct":0.0299},{"nav_date":"2017-01-23","nav":12.0588,"day_change_pct":0.0622},{"nav_date":"2017-01-20","nav":12.0513,"day_change_pct":0.0249},{"nav_date":"2017-01-19","nav":12.0483,"day_change_pct":0.0315},{"nav_date":"2017-01-18","nav":12.0445,"day_change_pct":0.0291},{"nav_date":"2017-01-17","nav":12.041,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.0391,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.0324,"day_change_pct":0.0075},{"nav_date":"2017-01-12","nav":12.0315,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.0295,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.0285,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.027,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.0209,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.0188,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.0162,"day_change_pct":0.0233},{"nav_date":"2017-01-03","nav":12.0134,"day_change_pct":0.035},{"nav_date":"2017-01-02","nav":12.0092,"day_change_pct":0.0608},{"nav_date":"2016-12-30","nav":12.0019,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":11.9995,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":11.9974,"day_change_pct":0.0092},{"nav_date":"2016-12-27","nav":11.9963,"day_change_pct":-2.4318},{"nav_date":"2016-12-26","nav":12.2953,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":12.2896,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.2874,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.2852,"day_change_pct":0.0155},{"nav_date":"2016-12-20","nav":12.2833,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2811,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.2745,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":12.2758,"day_change_pct":0.0114},{"nav_date":"2016-12-14","nav":12.2744,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.2717,"day_change_pct":0.0807},{"nav_date":"2016-12-09","nav":12.2618,"day_change_pct":0.0351},{"nav_date":"2016-12-08","nav":12.2575,"day_change_pct":0.0016},{"nav_date":"2016-12-07","nav":12.2573,"day_change_pct":-0.0742},{"nav_date":"2016-12-06","nav":12.2664,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":12.2641,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.2578,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":12.2574,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.2555,"day_change_pct":0.0269},{"nav_date":"2016-11-29","nav":12.2522,"day_change_pct":0.0131},{"nav_date":"2016-11-28","nav":12.2506,"day_change_pct":-0.0049},{"nav_date":"2016-11-25","nav":12.2512,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2491,"day_change_pct":0.0572},{"nav_date":"2016-11-23","nav":12.2421,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":12.2379,"day_change_pct":0.0441},{"nav_date":"2016-11-21","nav":12.2325,"day_change_pct":0.0744},{"nav_date":"2016-11-18","nav":12.2234,"day_change_pct":0.0376},{"nav_date":"2016-11-17","nav":12.2188,"day_change_pct":0.0254},{"nav_date":"2016-11-16","nav":12.2157,"day_change_pct":0.0737},{"nav_date":"2016-11-15","nav":12.2067,"day_change_pct":0.146},{"nav_date":"2016-11-11","nav":12.1889,"day_change_pct":0.0353},{"nav_date":"2016-11-10","nav":12.1846,"day_change_pct":0.0345},{"nav_date":"2016-11-09","nav":12.1804,"day_change_pct":0.06},{"nav_date":"2016-11-08","nav":12.1731,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.171,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.1643,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.162,"day_change_pct":0.0156},{"nav_date":"2016-11-02","nav":12.1601,"day_change_pct":0.0156},{"nav_date":"2016-11-01","nav":12.1582,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.1494,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.1472,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":12.1455,"day_change_pct":0.0107},{"nav_date":"2016-10-25","nav":12.1442,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.1436,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.137,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":12.1342,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":12.1319,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":12.1331,"day_change_pct":0.014},{"nav_date":"2016-10-17","nav":12.1314,"day_change_pct":0.0322},{"nav_date":"2016-10-14","nav":12.1275,"day_change_pct":0.0041},{"nav_date":"2016-10-13","nav":12.127,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":12.1212,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.1156,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.1135,"day_change_pct":0.0529},{"nav_date":"2016-10-05","nav":12.1071,"day_change_pct":0.0744},{"nav_date":"2016-10-04","nav":12.0981,"day_change_pct":0.0471},{"nav_date":"2016-10-03","nav":12.0924,"day_change_pct":0.0836},{"nav_date":"2016-09-30","nav":12.0823,"day_change_pct":0.0588},{"nav_date":"2016-09-29","nav":12.0752,"day_change_pct":0.0108},{"nav_date":"2016-09-28","nav":12.0739,"day_change_pct":0.0331},{"nav_date":"2016-09-27","nav":12.0699,"day_change_pct":0.0423},{"nav_date":"2016-09-26","nav":12.0648,"day_change_pct":0.0755},{"nav_date":"2016-09-23","nav":12.0557,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.0527,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":12.0498,"day_change_pct":0.0108},{"nav_date":"2016-09-20","nav":12.0485,"day_change_pct":0.0382},{"nav_date":"2016-09-19","nav":12.0439,"day_change_pct":0.0141},{"nav_date":"2016-09-16","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2016-09-15","nav":12.0403,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.0382,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.0339,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":12.0276,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.0253,"day_change_pct":0.0225},{"nav_date":"2016-09-07","nav":12.0226,"day_change_pct":0.0374},{"nav_date":"2016-09-06","nav":12.0181,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":12.0091,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.0061,"day_change_pct":0.0292},{"nav_date":"2016-08-31","nav":12.0026,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.0005,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":11.9989,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.9913,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.989,"day_change_pct":0.0117},{"nav_date":"2016-08-24","nav":11.9876,"day_change_pct":0.0042},{"nav_date":"2016-08-23","nav":11.9871,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":11.987,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":11.9805,"day_change_pct":0.0376},{"nav_date":"2016-08-18","nav":11.976,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":11.9721,"day_change_pct":0.0593},{"nav_date":"2016-08-12","nav":11.965,"day_change_pct":0.0259},{"nav_date":"2016-08-11","nav":11.9619,"day_change_pct":0.0711},{"nav_date":"2016-08-10","nav":11.9534,"day_change_pct":0.0159},{"nav_date":"2016-08-09","nav":11.9515,"day_change_pct":0.0285},{"nav_date":"2016-08-08","nav":11.9481,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":11.9419,"day_change_pct":0.0293},{"nav_date":"2016-08-04","nav":11.9384,"day_change_pct":0.0243},{"nav_date":"2016-08-03","nav":11.9355,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.9333,"day_change_pct":0.026},{"nav_date":"2016-08-01","nav":11.9302,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":11.9234,"day_change_pct":0.0159},{"nav_date":"2016-07-28","nav":11.9215,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":11.9189,"day_change_pct":0.0109},{"nav_date":"2016-07-26","nav":11.9176,"day_change_pct":0.0689},{"nav_date":"2016-07-25","nav":11.9094,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":11.9027,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.9004,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":11.8982,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":11.8956,"day_change_pct":0.0429},{"nav_date":"2016-07-18","nav":11.8905,"day_change_pct":0.1272},{"nav_date":"2016-07-15","nav":11.8754,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":11.8732,"day_change_pct":0.0396},{"nav_date":"2016-07-13","nav":11.8685,"day_change_pct":0.0278},{"nav_date":"2016-07-12","nav":11.8652,"day_change_pct":0.0464},{"nav_date":"2016-07-11","nav":11.8597,"day_change_pct":0.0751},{"nav_date":"2016-07-08","nav":11.8508,"day_change_pct":0.016},{"nav_date":"2016-07-07","nav":11.8489,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":11.843,"day_change_pct":0.0422},{"nav_date":"2016-07-04","nav":11.838,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":11.8285,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":11.8257,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":11.8227,"day_change_pct":0.0279},{"nav_date":"2016-06-28","nav":11.8194,"day_change_pct":0.0118},{"nav_date":"2016-06-27","nav":11.818,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":11.8109,"day_change_pct":0.0186},{"nav_date":"2016-06-23","nav":11.8087,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":11.8059,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":11.8031,"day_change_pct":0.0297},{"nav_date":"2016-06-20","nav":11.7996,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.7925,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":11.7903,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":11.7876,"day_change_pct":0.0212},{"nav_date":"2016-06-14","nav":11.7851,"day_change_pct":0.0238},{"nav_date":"2016-06-13","nav":11.7823,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":11.7755,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":11.7732,"day_change_pct":0.0331},{"nav_date":"2016-06-08","nav":11.7693,"day_change_pct":0.0144}],"total":728,"page":1,"page_size":250}