{"fund_details":{"scheme_code":129894,"scheme_name":"Sundaram Fixed Term Plan GG Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01N27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-04","nav":10.8557,"day_change_pct":0.0175},{"nav_date":"2015-06-03","nav":10.8538,"day_change_pct":0.0203},{"nav_date":"2015-06-02","nav":10.8516,"day_change_pct":0.0203},{"nav_date":"2015-06-01","nav":10.8494,"day_change_pct":0.0609},{"nav_date":"2015-05-29","nav":10.8428,"day_change_pct":0.0212},{"nav_date":"2015-05-28","nav":10.8405,"day_change_pct":0.0203},{"nav_date":"2015-05-27","nav":10.8383,"day_change_pct":0.0203},{"nav_date":"2015-05-26","nav":10.8361,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":10.8338,"day_change_pct":0.0619},{"nav_date":"2015-05-22","nav":10.8271,"day_change_pct":0.0203},{"nav_date":"2015-05-21","nav":10.8249,"day_change_pct":0.0213},{"nav_date":"2015-05-20","nav":10.8226,"day_change_pct":0.0203},{"nav_date":"2015-05-19","nav":10.8204,"day_change_pct":0.0203},{"nav_date":"2015-05-18","nav":10.8182,"day_change_pct":0.0629},{"nav_date":"2015-05-15","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2015-05-14","nav":10.8091,"day_change_pct":0.0204},{"nav_date":"2015-05-13","nav":10.8069,"day_change_pct":0.0213},{"nav_date":"2015-05-12","nav":10.8046,"day_change_pct":0.0204},{"nav_date":"2015-05-11","nav":10.8024,"day_change_pct":0.0621},{"nav_date":"2015-05-08","nav":10.7957,"day_change_pct":0.0213},{"nav_date":"2015-05-07","nav":10.7934,"day_change_pct":0.0204},{"nav_date":"2015-05-06","nav":10.7912,"day_change_pct":0.0204},{"nav_date":"2015-05-05","nav":10.789,"day_change_pct":0.1048},{"nav_date":"2015-04-30","nav":10.7777,"day_change_pct":0.0204},{"nav_date":"2015-04-29","nav":10.7755,"day_change_pct":0.0167},{"nav_date":"2015-04-28","nav":10.7737,"day_change_pct":0.0214},{"nav_date":"2015-04-27","nav":10.7714,"day_change_pct":0.0622},{"nav_date":"2015-04-24","nav":10.7647,"day_change_pct":0.0204},{"nav_date":"2015-04-23","nav":10.7625,"day_change_pct":0.0204},{"nav_date":"2015-04-22","nav":10.7603,"day_change_pct":0.0204},{"nav_date":"2015-04-21","nav":10.7581,"day_change_pct":0.0214},{"nav_date":"2015-04-20","nav":10.7558,"day_change_pct":0.0623},{"nav_date":"2015-04-17","nav":10.7491,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":10.7469,"day_change_pct":0.0205},{"nav_date":"2015-04-15","nav":10.7447,"day_change_pct":0.0419},{"nav_date":"2015-04-13","nav":10.7402,"day_change_pct":0.0624},{"nav_date":"2015-04-10","nav":10.7335,"day_change_pct":0.0205},{"nav_date":"2015-04-09","nav":10.7313,"day_change_pct":0.0205},{"nav_date":"2015-04-08","nav":10.7291,"day_change_pct":0.0214},{"nav_date":"2015-04-07","nav":10.7268,"day_change_pct":0.0205},{"nav_date":"2015-04-06","nav":10.7246,"day_change_pct":0.1242},{"nav_date":"2015-03-31","nav":10.7113,"day_change_pct":0.1487},{"nav_date":"2015-03-30","nav":10.6954,"day_change_pct":0.0692},{"nav_date":"2015-03-27","nav":10.688,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":10.6855,"day_change_pct":0.0271},{"nav_date":"2015-03-25","nav":10.6826,"day_change_pct":0.0253},{"nav_date":"2015-03-24","nav":10.6799,"day_change_pct":0.0075},{"nav_date":"2015-03-23","nav":10.6791,"day_change_pct":0.0562},{"nav_date":"2015-03-20","nav":10.6731,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.6709,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6685,"day_change_pct":0.0197},{"nav_date":"2015-03-17","nav":10.6664,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":10.6638,"day_change_pct":0.0666},{"nav_date":"2015-03-13","nav":10.6567,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":10.6542,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6518,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":10.6498,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":10.648,"day_change_pct":0.0837},{"nav_date":"2015-03-05","nav":10.6391,"day_change_pct":0.0254},{"nav_date":"2015-03-04","nav":10.6364,"day_change_pct":0.0753},{"nav_date":"2015-03-03","nav":10.6284,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.6261,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":10.6189,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.6167,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.6143,"day_change_pct":0.0396},{"nav_date":"2015-02-24","nav":10.6101,"day_change_pct":0.0302},{"nav_date":"2015-02-23","nav":10.6069,"day_change_pct":0.0887},{"nav_date":"2015-02-20","nav":10.5975,"day_change_pct":0.0548},{"nav_date":"2015-02-18","nav":10.5917,"day_change_pct":0.0453},{"nav_date":"2015-02-16","nav":10.5869,"day_change_pct":0.069},{"nav_date":"2015-02-13","nav":10.5796,"day_change_pct":0.0303},{"nav_date":"2015-02-12","nav":10.5764,"day_change_pct":-0.0189},{"nav_date":"2015-02-11","nav":10.5784,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5785,"day_change_pct":0.0189},{"nav_date":"2015-02-09","nav":10.5765,"day_change_pct":0.0397},{"nav_date":"2015-02-06","nav":10.5723,"day_change_pct":0.0095},{"nav_date":"2015-02-05","nav":10.5713,"day_change_pct":0.0237},{"nav_date":"2015-02-04","nav":10.5688,"day_change_pct":0.017},{"nav_date":"2015-02-03","nav":10.567,"day_change_pct":0.018},{"nav_date":"2015-02-02","nav":10.5651,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":10.5583,"day_change_pct":0.018},{"nav_date":"2015-01-29","nav":10.5564,"day_change_pct":0.0189},{"nav_date":"2015-01-28","nav":10.5544,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":10.5524,"day_change_pct":0.0863},{"nav_date":"2015-01-23","nav":10.5433,"day_change_pct":0.0237},{"nav_date":"2015-01-22","nav":10.5408,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.5386,"day_change_pct":0.0114},{"nav_date":"2015-01-20","nav":10.5374,"day_change_pct":0.0123},{"nav_date":"2015-01-19","nav":10.5361,"day_change_pct":0.0551},{"nav_date":"2015-01-16","nav":10.5303,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":10.5282,"day_change_pct":0.0627},{"nav_date":"2015-01-14","nav":10.5216,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.5194,"day_change_pct":0.02},{"nav_date":"2015-01-12","nav":10.5173,"day_change_pct":0.0799},{"nav_date":"2015-01-09","nav":10.5089,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.5074,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.5054,"day_change_pct":0.0238},{"nav_date":"2015-01-06","nav":10.5029,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":10.5011,"day_change_pct":0.0667},{"nav_date":"2015-01-02","nav":10.4941,"day_change_pct":0.0324},{"nav_date":"2015-01-01","nav":10.4907,"day_change_pct":0.0381},{"nav_date":"2014-12-31","nav":10.4867,"day_change_pct":0.0305},{"nav_date":"2014-12-30","nav":10.4835,"day_change_pct":0.0267},{"nav_date":"2014-12-29","nav":10.4807,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.4738,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.4694,"day_change_pct":0.0038},{"nav_date":"2014-12-23","nav":10.469,"day_change_pct":0.0057},{"nav_date":"2014-12-22","nav":10.4684,"day_change_pct":0.0526},{"nav_date":"2014-12-19","nav":10.4629,"day_change_pct":0.0067},{"nav_date":"2014-12-18","nav":10.4622,"day_change_pct":0.0201},{"nav_date":"2014-12-17","nav":10.4601,"day_change_pct":0.0086},{"nav_date":"2014-12-16","nav":10.4592,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.4584,"day_change_pct":0.0622},{"nav_date":"2014-12-12","nav":10.4519,"day_change_pct":0.0153},{"nav_date":"2014-12-11","nav":10.4503,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.4479,"day_change_pct":0.0211},{"nav_date":"2014-12-09","nav":10.4457,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.4434,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.4365,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":10.4344,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":10.4322,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.4286,"day_change_pct":0.0173},{"nav_date":"2014-12-01","nav":10.4268,"day_change_pct":0.0749},{"nav_date":"2014-11-28","nav":10.419,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.4166,"day_change_pct":0.0182},{"nav_date":"2014-11-26","nav":10.4147,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.4119,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.4095,"day_change_pct":0.0577},{"nav_date":"2014-11-21","nav":10.4035,"day_change_pct":0.0298},{"nav_date":"2014-11-20","nav":10.4004,"day_change_pct":0.0298},{"nav_date":"2014-11-19","nav":10.3973,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":10.3951,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.3928,"day_change_pct":0.0684},{"nav_date":"2014-11-14","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.3833,"day_change_pct":0.0202},{"nav_date":"2014-11-12","nav":10.3812,"day_change_pct":0.0183},{"nav_date":"2014-11-11","nav":10.3793,"day_change_pct":0.0202},{"nav_date":"2014-11-10","nav":10.3772,"day_change_pct":0.0791},{"nav_date":"2014-11-07","nav":10.369,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.3633,"day_change_pct":0.0657},{"nav_date":"2014-11-03","nav":10.3565,"day_change_pct":0.085},{"nav_date":"2014-10-31","nav":10.3477,"day_change_pct":0.0338},{"nav_date":"2014-10-30","nav":10.3442,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.3412,"day_change_pct":0.0377},{"nav_date":"2014-10-28","nav":10.3373,"day_change_pct":0.0252},{"nav_date":"2014-10-27","nav":10.3347,"day_change_pct":0.1124},{"nav_date":"2014-10-22","nav":10.3231,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3214,"day_change_pct":0.0388},{"nav_date":"2014-10-20","nav":10.3174,"day_change_pct":0.0718},{"nav_date":"2014-10-17","nav":10.31,"day_change_pct":0.0369},{"nav_date":"2014-10-16","nav":10.3062,"day_change_pct":0.0631},{"nav_date":"2014-10-14","nav":10.2997,"day_change_pct":0.0301},{"nav_date":"2014-10-13","nav":10.2966,"day_change_pct":0.0778},{"nav_date":"2014-10-10","nav":10.2886,"day_change_pct":0.0214},{"nav_date":"2014-10-09","nav":10.2864,"day_change_pct":0.0224},{"nav_date":"2014-10-08","nav":10.2841,"day_change_pct":0.037},{"nav_date":"2014-10-07","nav":10.2803,"day_change_pct":0.1764},{"nav_date":"2014-10-01","nav":10.2622,"day_change_pct":0.0409},{"nav_date":"2014-09-30","nav":10.258,"day_change_pct":0.04},{"nav_date":"2014-09-29","nav":10.2539,"day_change_pct":0.0751},{"nav_date":"2014-09-26","nav":10.2462,"day_change_pct":0.0293},{"nav_date":"2014-09-25","nav":10.2432,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2385,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2369,"day_change_pct":0.0723},{"nav_date":"2014-09-19","nav":10.2295,"day_change_pct":0.0362},{"nav_date":"2014-09-18","nav":10.2258,"day_change_pct":0.0352},{"nav_date":"2014-09-17","nav":10.2222,"day_change_pct":0.0333},{"nav_date":"2014-09-16","nav":10.2188,"day_change_pct":0.0215},{"nav_date":"2014-09-15","nav":10.2166,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.2095,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2014-09-10","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.2006,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1915,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1892,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1865,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1843,"day_change_pct":0.0816},{"nav_date":"2014-08-28","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2014-08-27","nav":10.1735,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.1718,"day_change_pct":0.0187},{"nav_date":"2014-08-25","nav":10.1699,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.1626,"day_change_pct":0.0295},{"nav_date":"2014-08-21","nav":10.1596,"day_change_pct":0.0354},{"nav_date":"2014-08-20","nav":10.156,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1541,"day_change_pct":0.1154},{"nav_date":"2014-08-14","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1402,"day_change_pct":0.0148},{"nav_date":"2014-08-12","nav":10.1387,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.136,"day_change_pct":0.0622},{"nav_date":"2014-08-08","nav":10.1297,"day_change_pct":0.0128},{"nav_date":"2014-08-07","nav":10.1284,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2014-08-04","nav":10.1215,"day_change_pct":0.0801},{"nav_date":"2014-08-01","nav":10.1134,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.1118,"day_change_pct":0.0346},{"nav_date":"2014-07-28","nav":10.1083,"day_change_pct":0.0683},{"nav_date":"2014-07-25","nav":10.1014,"day_change_pct":0.0337},{"nav_date":"2014-07-24","nav":10.098,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.0954,"day_change_pct":0.0426},{"nav_date":"2014-07-21","nav":10.0911,"day_change_pct":0.0625},{"nav_date":"2014-07-18","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2014-07-17","nav":10.0826,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.0799,"day_change_pct":0.0486},{"nav_date":"2014-07-15","nav":10.075,"day_change_pct":0.0129},{"nav_date":"2014-07-14","nav":10.0737,"day_change_pct":0.0715},{"nav_date":"2014-07-11","nav":10.0665,"day_change_pct":-0.1101},{"nav_date":"2014-07-10","nav":10.0776,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0768,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0771,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0755,"day_change_pct":0.0665},{"nav_date":"2014-07-04","nav":10.0688,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.0633,"day_change_pct":0.0537},{"nav_date":"2014-06-30","nav":10.0579,"day_change_pct":0.0746},{"nav_date":"2014-06-27","nav":10.0504,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.0449,"day_change_pct":0.0279},{"nav_date":"2014-06-24","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2014-06-23","nav":10.0396,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2014-06-19","nav":10.0315,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.029,"day_change_pct":0.003},{"nav_date":"2014-06-17","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0264,"day_change_pct":0.0589},{"nav_date":"2014-06-13","nav":10.0205,"day_change_pct":0.01},{"nav_date":"2014-06-12","nav":10.0195,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0175,"day_change_pct":0.028},{"nav_date":"2014-06-10","nav":10.0147,"day_change_pct":0.147},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":null}],"total":235,"page":1,"page_size":250}