{"fund_details":{"scheme_code":129892,"scheme_name":"Sundaram Fixed Term Plan GG Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J010S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":12.8194,"day_change_pct":0.0554},{"nav_date":"2017-06-16","nav":12.8123,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":12.8101,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.8078,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.8056,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.8034,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.7967,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.7945,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7923,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":12.7901,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.788,"day_change_pct":0.0509},{"nav_date":"2017-06-02","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7793,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.7772,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.775,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7728,"day_change_pct":0.047},{"nav_date":"2017-05-26","nav":12.7668,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":12.7643,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.7621,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.76,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.7578,"day_change_pct":0.0518},{"nav_date":"2017-05-19","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.749,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.7468,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7446,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7424,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":12.7358,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7336,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.7292,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.727,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":12.7204,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7182,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7161,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7139,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":12.7051,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.6963,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.6875,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6853,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.683,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":12.6811,"day_change_pct":0.0663},{"nav_date":"2017-04-13","nav":12.6727,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.6707,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.6683,"day_change_pct":0.0197},{"nav_date":"2017-04-10","nav":12.6658,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":12.6591,"day_change_pct":0.019},{"nav_date":"2017-04-06","nav":12.6567,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.6551,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":12.6509,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":12.6444,"day_change_pct":0.0364},{"nav_date":"2017-03-30","nav":12.6398,"day_change_pct":0.0261},{"nav_date":"2017-03-29","nav":12.6365,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":12.6322,"day_change_pct":0.0459},{"nav_date":"2017-03-24","nav":12.6264,"day_change_pct":0.0143},{"nav_date":"2017-03-23","nav":12.6246,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":12.6223,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":12.6197,"day_change_pct":0.0396},{"nav_date":"2017-03-20","nav":12.6147,"day_change_pct":0.0587},{"nav_date":"2017-03-17","nav":12.6073,"day_change_pct":0.0222},{"nav_date":"2017-03-16","nav":12.6045,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":12.6021,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":12.5994,"day_change_pct":0.0699},{"nav_date":"2017-03-10","nav":12.5906,"day_change_pct":0.0151},{"nav_date":"2017-03-09","nav":12.5887,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":12.5864,"day_change_pct":0.0223},{"nav_date":"2017-03-07","nav":12.5836,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":12.582,"day_change_pct":0.0421},{"nav_date":"2017-03-03","nav":12.5767,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.5748,"day_change_pct":0.0223},{"nav_date":"2017-03-01","nav":12.572,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5694,"day_change_pct":0.0255},{"nav_date":"2017-02-27","nav":12.5662,"day_change_pct":0.0868},{"nav_date":"2017-02-23","nav":12.5553,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":12.5524,"day_change_pct":0.0406},{"nav_date":"2017-02-20","nav":12.5473,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.5404,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":12.5378,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":12.5352,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.5333,"day_change_pct":0.0263},{"nav_date":"2017-02-13","nav":12.53,"day_change_pct":0.0655},{"nav_date":"2017-02-10","nav":12.5218,"day_change_pct":0.028},{"nav_date":"2017-02-09","nav":12.5183,"day_change_pct":0.02},{"nav_date":"2017-02-08","nav":12.5158,"day_change_pct":-0.0296},{"nav_date":"2017-02-07","nav":12.5195,"day_change_pct":0.0232},{"nav_date":"2017-02-06","nav":12.5166,"day_change_pct":0.0752},{"nav_date":"2017-02-03","nav":12.5072,"day_change_pct":0.028},{"nav_date":"2017-02-02","nav":12.5037,"day_change_pct":0.0376},{"nav_date":"2017-02-01","nav":12.499,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.4957,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":12.4928,"day_change_pct":0.0521},{"nav_date":"2017-01-27","nav":12.4863,"day_change_pct":0.0393},{"nav_date":"2017-01-25","nav":12.4814,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":12.4787,"day_change_pct":0.0305},{"nav_date":"2017-01-23","nav":12.4749,"day_change_pct":0.0658},{"nav_date":"2017-01-20","nav":12.4667,"day_change_pct":0.0257},{"nav_date":"2017-01-19","nav":12.4635,"day_change_pct":0.0329},{"nav_date":"2017-01-18","nav":12.4594,"day_change_pct":0.0297},{"nav_date":"2017-01-17","nav":12.4557,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.4537,"day_change_pct":0.0595},{"nav_date":"2017-01-13","nav":12.4463,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":12.4452,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4431,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":12.4419,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.4402,"day_change_pct":0.0539},{"nav_date":"2017-01-06","nav":12.4335,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.4312,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4284,"day_change_pct":0.0241},{"nav_date":"2017-01-03","nav":12.4254,"day_change_pct":0.0354},{"nav_date":"2017-01-02","nav":12.421,"day_change_pct":0.0636},{"nav_date":"2016-12-30","nav":12.4131,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":12.4104,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":12.4082,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.4069,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":12.4057,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.3996,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3973,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":12.395,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.3929,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3906,"day_change_pct":0.0565},{"nav_date":"2016-12-16","nav":12.3836,"day_change_pct":-0.0097},{"nav_date":"2016-12-15","nav":12.3848,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":12.3832,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.3803,"day_change_pct":0.0841},{"nav_date":"2016-12-09","nav":12.3699,"day_change_pct":0.0364},{"nav_date":"2016-12-08","nav":12.3654,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.3651,"day_change_pct":-0.0735},{"nav_date":"2016-12-06","nav":12.3742,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":12.3718,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.365,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.3645,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.3624,"day_change_pct":0.0283},{"nav_date":"2016-11-29","nav":12.3589,"day_change_pct":0.0129},{"nav_date":"2016-11-28","nav":12.3573,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.3574,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3553,"day_change_pct":0.0583},{"nav_date":"2016-11-23","nav":12.3481,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.3437,"day_change_pct":0.0454},{"nav_date":"2016-11-21","nav":12.3381,"day_change_pct":0.0771},{"nav_date":"2016-11-18","nav":12.3286,"day_change_pct":0.0381},{"nav_date":"2016-11-17","nav":12.3239,"day_change_pct":0.0276},{"nav_date":"2016-11-16","nav":12.3205,"day_change_pct":0.0739},{"nav_date":"2016-11-15","nav":12.3114,"day_change_pct":0.1505},{"nav_date":"2016-11-11","nav":12.2929,"day_change_pct":0.0358},{"nav_date":"2016-11-10","nav":12.2885,"day_change_pct":0.035},{"nav_date":"2016-11-09","nav":12.2842,"day_change_pct":0.0611},{"nav_date":"2016-11-08","nav":12.2767,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2744,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":12.2673,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":12.2628,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.2608,"day_change_pct":0.0767},{"nav_date":"2016-10-28","nav":12.2514,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2491,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2473,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.2458,"day_change_pct":0.0057},{"nav_date":"2016-10-24","nav":12.2451,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":12.238,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":12.2351,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":12.2327,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.2337,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":12.2319,"day_change_pct":0.0352},{"nav_date":"2016-10-14","nav":12.2276,"day_change_pct":0.0041},{"nav_date":"2016-10-13","nav":12.2271,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":12.2208,"day_change_pct":0.0491},{"nav_date":"2016-10-07","nav":12.2148,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2125,"day_change_pct":0.0533},{"nav_date":"2016-10-05","nav":12.206,"day_change_pct":0.0754},{"nav_date":"2016-10-04","nav":12.1968,"day_change_pct":0.0484},{"nav_date":"2016-10-03","nav":12.1909,"day_change_pct":0.0862},{"nav_date":"2016-09-30","nav":12.1804,"day_change_pct":0.06},{"nav_date":"2016-09-29","nav":12.1731,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":12.1717,"day_change_pct":0.0337},{"nav_date":"2016-09-27","nav":12.1676,"day_change_pct":0.0444},{"nav_date":"2016-09-26","nav":12.1622,"day_change_pct":0.0782},{"nav_date":"2016-09-23","nav":12.1527,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.1496,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":12.1466,"day_change_pct":0.0124},{"nav_date":"2016-09-20","nav":12.1451,"day_change_pct":0.0387},{"nav_date":"2016-09-19","nav":12.1404,"day_change_pct":0.0173},{"nav_date":"2016-09-16","nav":12.1383,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":12.1363,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1341,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.1295,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.1227,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.1203,"day_change_pct":0.0239},{"nav_date":"2016-09-07","nav":12.1174,"day_change_pct":0.038},{"nav_date":"2016-09-06","nav":12.1128,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":12.1032,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.1001,"day_change_pct":0.0298},{"nav_date":"2016-08-31","nav":12.0965,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.0942,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0925,"day_change_pct":0.0662},{"nav_date":"2016-08-26","nav":12.0845,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.0821,"day_change_pct":0.0132},{"nav_date":"2016-08-24","nav":12.0805,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.0799,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.0796,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.0728,"day_change_pct":0.0389},{"nav_date":"2016-08-18","nav":12.0681,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.0639,"day_change_pct":0.063},{"nav_date":"2016-08-12","nav":12.0563,"day_change_pct":0.0265},{"nav_date":"2016-08-11","nav":12.0531,"day_change_pct":0.0722},{"nav_date":"2016-08-10","nav":12.0444,"day_change_pct":0.0166},{"nav_date":"2016-08-09","nav":12.0424,"day_change_pct":0.0299},{"nav_date":"2016-08-08","nav":12.0388,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":12.0323,"day_change_pct":0.0308},{"nav_date":"2016-08-04","nav":12.0286,"day_change_pct":0.0258},{"nav_date":"2016-08-03","nav":12.0255,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0232,"day_change_pct":0.0266},{"nav_date":"2016-08-01","nav":12.02,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":12.0127,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":12.0107,"day_change_pct":0.0225},{"nav_date":"2016-07-27","nav":12.008,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":12.0065,"day_change_pct":0.0692},{"nav_date":"2016-07-25","nav":11.9982,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":11.9911,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":11.9886,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":11.9863,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.9835,"day_change_pct":0.0434},{"nav_date":"2016-07-18","nav":11.9783,"day_change_pct":0.1296},{"nav_date":"2016-07-15","nav":11.9628,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":11.9604,"day_change_pct":0.041},{"nav_date":"2016-07-13","nav":11.9555,"day_change_pct":0.0284},{"nav_date":"2016-07-12","nav":11.9521,"day_change_pct":0.0469},{"nav_date":"2016-07-11","nav":11.9465,"day_change_pct":0.0779},{"nav_date":"2016-07-08","nav":11.9372,"day_change_pct":0.0176},{"nav_date":"2016-07-07","nav":11.9351,"day_change_pct":0.0511},{"nav_date":"2016-07-05","nav":11.929,"day_change_pct":0.0436},{"nav_date":"2016-07-04","nav":11.9238,"day_change_pct":0.0831},{"nav_date":"2016-07-01","nav":11.9139,"day_change_pct":0.0243},{"nav_date":"2016-06-30","nav":11.911,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":11.9078,"day_change_pct":0.0294},{"nav_date":"2016-06-28","nav":11.9043,"day_change_pct":0.0126},{"nav_date":"2016-06-27","nav":11.9028,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":11.8953,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":11.893,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":11.89,"day_change_pct":0.0244},{"nav_date":"2016-06-21","nav":11.8871,"day_change_pct":0.0311},{"nav_date":"2016-06-20","nav":11.8834,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":11.876,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":11.8737,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":11.8708,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":11.8681,"day_change_pct":0.0244},{"nav_date":"2016-06-13","nav":11.8652,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":11.858,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":11.8555,"day_change_pct":0.0338},{"nav_date":"2016-06-08","nav":11.8515,"day_change_pct":0.0152}],"total":728,"page":1,"page_size":250}