{"fund_details":{"scheme_code":129891,"scheme_name":"Sundaram Fixed Term Plan GG Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J011S7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":12.6835,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":12.6768,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":12.6748,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":12.6727,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":12.6685,"day_change_pct":0.049},{"nav_date":"2017-06-09","nav":12.6623,"day_change_pct":0.0158},{"nav_date":"2017-06-08","nav":12.6603,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":12.6582,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":12.6562,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":12.6541,"day_change_pct":0.0474},{"nav_date":"2017-06-02","nav":12.6481,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":12.6461,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":12.6441,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":12.6421,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.64,"day_change_pct":0.0443},{"nav_date":"2017-05-26","nav":12.6344,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.6321,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":12.6301,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.628,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":12.626,"day_change_pct":0.0483},{"nav_date":"2017-05-19","nav":12.6199,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6178,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":12.6158,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6137,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":12.6117,"day_change_pct":0.0492},{"nav_date":"2017-05-12","nav":12.6055,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":12.6035,"day_change_pct":0.0325},{"nav_date":"2017-05-09","nav":12.5994,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":12.5973,"day_change_pct":0.0484},{"nav_date":"2017-05-05","nav":12.5912,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":12.5891,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":12.5871,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":12.585,"day_change_pct":0.0652},{"nav_date":"2017-04-28","nav":12.5768,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":12.5748,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":12.5728,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":12.5707,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.5686,"day_change_pct":0.0486},{"nav_date":"2017-04-21","nav":12.5625,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.5604,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.5584,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.5562,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.5545,"day_change_pct":0.063},{"nav_date":"2017-04-13","nav":12.5466,"day_change_pct":0.0143},{"nav_date":"2017-04-12","nav":12.5448,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2017-04-10","nav":12.5402,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":12.5339,"day_change_pct":0.0176},{"nav_date":"2017-04-06","nav":12.5317,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":12.5302,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":12.5262,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":12.5202,"day_change_pct":0.0352},{"nav_date":"2017-03-30","nav":12.5158,"day_change_pct":0.0248},{"nav_date":"2017-03-29","nav":12.5127,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":12.5086,"day_change_pct":0.0432},{"nav_date":"2017-03-24","nav":12.5032,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":12.5016,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":12.4995,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":12.497,"day_change_pct":0.0392},{"nav_date":"2017-03-20","nav":12.4921,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":12.4852,"day_change_pct":0.0208},{"nav_date":"2017-03-16","nav":12.4826,"day_change_pct":0.0184},{"nav_date":"2017-03-15","nav":12.4803,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.4777,"day_change_pct":0.0658},{"nav_date":"2017-03-10","nav":12.4695,"day_change_pct":0.0144},{"nav_date":"2017-03-09","nav":12.4677,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":12.4656,"day_change_pct":0.0217},{"nav_date":"2017-03-07","nav":12.4629,"day_change_pct":0.0112},{"nav_date":"2017-03-06","nav":12.4615,"day_change_pct":0.0385},{"nav_date":"2017-03-03","nav":12.4567,"day_change_pct":0.0145},{"nav_date":"2017-03-02","nav":12.4549,"day_change_pct":0.0217},{"nav_date":"2017-03-01","nav":12.4522,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":12.4497,"day_change_pct":0.0241},{"nav_date":"2017-02-27","nav":12.4467,"day_change_pct":0.0828},{"nav_date":"2017-02-23","nav":12.4364,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":12.4336,"day_change_pct":0.0386},{"nav_date":"2017-02-20","nav":12.4288,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.4223,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.4199,"day_change_pct":0.0193},{"nav_date":"2017-02-15","nav":12.4175,"day_change_pct":0.0145},{"nav_date":"2017-02-14","nav":12.4157,"day_change_pct":0.0258},{"nav_date":"2017-02-13","nav":12.4125,"day_change_pct":0.0621},{"nav_date":"2017-02-10","nav":12.4048,"day_change_pct":0.0266},{"nav_date":"2017-02-09","nav":12.4015,"day_change_pct":0.0194},{"nav_date":"2017-02-08","nav":12.3991,"day_change_pct":-0.0306},{"nav_date":"2017-02-07","nav":12.4029,"day_change_pct":0.0226},{"nav_date":"2017-02-06","nav":12.4001,"day_change_pct":0.0718},{"nav_date":"2017-02-03","nav":12.3912,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":12.3879,"day_change_pct":0.0363},{"nav_date":"2017-02-01","nav":12.3834,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.3802,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":12.3775,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":12.3713,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":12.3668,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":12.3642,"day_change_pct":0.0299},{"nav_date":"2017-01-23","nav":12.3605,"day_change_pct":0.0623},{"nav_date":"2017-01-20","nav":12.3528,"day_change_pct":0.0251},{"nav_date":"2017-01-19","nav":12.3497,"day_change_pct":0.0316},{"nav_date":"2017-01-18","nav":12.3458,"day_change_pct":0.0292},{"nav_date":"2017-01-17","nav":12.3422,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":12.3403,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":12.3334,"day_change_pct":0.0073},{"nav_date":"2017-01-12","nav":12.3325,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3305,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3294,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":12.3279,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.3216,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.3194,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":12.3168,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":12.3139,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":12.3097,"day_change_pct":0.061},{"nav_date":"2016-12-30","nav":12.3022,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.2997,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":12.2976,"day_change_pct":0.0098},{"nav_date":"2016-12-27","nav":12.2964,"day_change_pct":0.0081},{"nav_date":"2016-12-26","nav":12.2954,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":12.2897,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.2875,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.2854,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.2834,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2812,"day_change_pct":0.053},{"nav_date":"2016-12-16","nav":12.2747,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":12.276,"day_change_pct":0.0122},{"nav_date":"2016-12-14","nav":12.2745,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.2718,"day_change_pct":0.0799},{"nav_date":"2016-12-09","nav":12.262,"day_change_pct":0.0359},{"nav_date":"2016-12-08","nav":12.2576,"day_change_pct":0.0016},{"nav_date":"2016-12-07","nav":12.2574,"day_change_pct":-0.0742},{"nav_date":"2016-12-06","nav":12.2665,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":12.2643,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.2579,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":12.2575,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.2556,"day_change_pct":0.0269},{"nav_date":"2016-11-29","nav":12.2523,"day_change_pct":0.0122},{"nav_date":"2016-11-28","nav":12.2508,"day_change_pct":-0.0041},{"nav_date":"2016-11-25","nav":12.2513,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2493,"day_change_pct":0.0572},{"nav_date":"2016-11-23","nav":12.2423,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":12.238,"day_change_pct":0.0441},{"nav_date":"2016-11-21","nav":12.2326,"day_change_pct":0.0744},{"nav_date":"2016-11-18","nav":12.2235,"day_change_pct":0.0368},{"nav_date":"2016-11-17","nav":12.219,"day_change_pct":0.0262},{"nav_date":"2016-11-16","nav":12.2158,"day_change_pct":0.0737},{"nav_date":"2016-11-15","nav":12.2068,"day_change_pct":0.146},{"nav_date":"2016-11-11","nav":12.189,"day_change_pct":0.0353},{"nav_date":"2016-11-10","nav":12.1847,"day_change_pct":0.0337},{"nav_date":"2016-11-09","nav":12.1806,"day_change_pct":0.06},{"nav_date":"2016-11-08","nav":12.1733,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.1711,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.1644,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1622,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":12.1602,"day_change_pct":0.0156},{"nav_date":"2016-11-01","nav":12.1583,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.1495,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.1474,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":12.1456,"day_change_pct":0.0099},{"nav_date":"2016-10-25","nav":12.1444,"day_change_pct":0.0058},{"nav_date":"2016-10-24","nav":12.1437,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.1371,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":12.1343,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":12.132,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":12.1332,"day_change_pct":0.014},{"nav_date":"2016-10-17","nav":12.1315,"day_change_pct":0.0322},{"nav_date":"2016-10-14","nav":12.1276,"day_change_pct":0.0033},{"nav_date":"2016-10-13","nav":12.1272,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.1213,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.1157,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.1136,"day_change_pct":0.0529},{"nav_date":"2016-10-05","nav":12.1072,"day_change_pct":0.0744},{"nav_date":"2016-10-04","nav":12.0982,"day_change_pct":0.0471},{"nav_date":"2016-10-03","nav":12.0925,"day_change_pct":0.0836},{"nav_date":"2016-09-30","nav":12.0824,"day_change_pct":0.0588},{"nav_date":"2016-09-29","nav":12.0753,"day_change_pct":0.0108},{"nav_date":"2016-09-28","nav":12.074,"day_change_pct":0.0323},{"nav_date":"2016-09-27","nav":12.0701,"day_change_pct":0.0431},{"nav_date":"2016-09-26","nav":12.0649,"day_change_pct":0.0755},{"nav_date":"2016-09-23","nav":12.0558,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.0528,"day_change_pct":0.0232},{"nav_date":"2016-09-21","nav":12.05,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":12.0486,"day_change_pct":0.0382},{"nav_date":"2016-09-19","nav":12.044,"day_change_pct":0.0133},{"nav_date":"2016-09-16","nav":12.0424,"day_change_pct":0.0158},{"nav_date":"2016-09-15","nav":12.0405,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.0384,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.0341,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.0277,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.0254,"day_change_pct":0.0225},{"nav_date":"2016-09-07","nav":12.0227,"day_change_pct":0.0374},{"nav_date":"2016-09-06","nav":12.0182,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":12.0092,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.0062,"day_change_pct":0.0283},{"nav_date":"2016-08-31","nav":12.0028,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.0006,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":11.999,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.9914,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.9892,"day_change_pct":0.0125},{"nav_date":"2016-08-24","nav":11.9877,"day_change_pct":0.0042},{"nav_date":"2016-08-23","nav":11.9872,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":11.9871,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":11.9806,"day_change_pct":0.0376},{"nav_date":"2016-08-18","nav":11.9761,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":11.9722,"day_change_pct":0.0593},{"nav_date":"2016-08-12","nav":11.9651,"day_change_pct":0.0259},{"nav_date":"2016-08-11","nav":11.962,"day_change_pct":0.0711},{"nav_date":"2016-08-10","nav":11.9535,"day_change_pct":0.0159},{"nav_date":"2016-08-09","nav":11.9516,"day_change_pct":0.0276},{"nav_date":"2016-08-08","nav":11.9483,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":11.9421,"day_change_pct":0.0302},{"nav_date":"2016-08-04","nav":11.9385,"day_change_pct":0.0243},{"nav_date":"2016-08-03","nav":11.9356,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":11.9335,"day_change_pct":0.0268},{"nav_date":"2016-08-01","nav":11.9303,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":11.9235,"day_change_pct":0.0159},{"nav_date":"2016-07-28","nav":11.9216,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":11.9191,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":11.9177,"day_change_pct":0.0689},{"nav_date":"2016-07-25","nav":11.9095,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":11.9028,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":11.9006,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.8983,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":11.8957,"day_change_pct":0.0429},{"nav_date":"2016-07-18","nav":11.8906,"day_change_pct":0.1263},{"nav_date":"2016-07-15","nav":11.8756,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":11.8733,"day_change_pct":0.0396},{"nav_date":"2016-07-13","nav":11.8686,"day_change_pct":0.027},{"nav_date":"2016-07-12","nav":11.8654,"day_change_pct":0.0464},{"nav_date":"2016-07-11","nav":11.8599,"day_change_pct":0.0751},{"nav_date":"2016-07-08","nav":11.851,"day_change_pct":0.016},{"nav_date":"2016-07-07","nav":11.8491,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":11.8432,"day_change_pct":0.0422},{"nav_date":"2016-07-04","nav":11.8382,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":11.8287,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":11.8259,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":11.8228,"day_change_pct":0.0279},{"nav_date":"2016-06-28","nav":11.8195,"day_change_pct":0.011},{"nav_date":"2016-06-27","nav":11.8182,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":11.811,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":11.8089,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":11.806,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":11.8033,"day_change_pct":0.0305},{"nav_date":"2016-06-20","nav":11.7997,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.7926,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":11.7905,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":11.7878,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":11.7852,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":11.7825,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":11.7756,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":11.7733,"day_change_pct":0.0331},{"nav_date":"2016-06-08","nav":11.7694,"day_change_pct":0.0144}],"total":728,"page":1,"page_size":250}