{"fund_details":{"scheme_code":129885,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 2 - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1JX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":17.21,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":17.2,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":17.2,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":17.2,"day_change_pct":0.0},{"nav_date":"2017-05-30","nav":17.2,"day_change_pct":0.0582},{"nav_date":"2017-05-29","nav":17.19,"day_change_pct":0.0},{"nav_date":"2017-05-26","nav":17.19,"day_change_pct":-0.0581},{"nav_date":"2017-05-25","nav":17.2,"day_change_pct":0.0582},{"nav_date":"2017-05-24","nav":17.19,"day_change_pct":0.0582},{"nav_date":"2017-05-23","nav":17.18,"day_change_pct":-0.2323},{"nav_date":"2017-05-22","nav":17.22,"day_change_pct":-0.058},{"nav_date":"2017-05-19","nav":17.23,"day_change_pct":-0.1159},{"nav_date":"2017-05-18","nav":17.25,"day_change_pct":-0.4042},{"nav_date":"2017-05-17","nav":17.32,"day_change_pct":-0.1729},{"nav_date":"2017-05-16","nav":17.35,"day_change_pct":0.1154},{"nav_date":"2017-05-15","nav":17.33,"day_change_pct":0.2313},{"nav_date":"2017-05-12","nav":17.29,"day_change_pct":-0.6322},{"nav_date":"2017-05-11","nav":17.4,"day_change_pct":-0.0574},{"nav_date":"2017-05-10","nav":17.41,"day_change_pct":1.2209},{"nav_date":"2017-05-09","nav":17.2,"day_change_pct":0.8206},{"nav_date":"2017-05-08","nav":17.06,"day_change_pct":0.1174},{"nav_date":"2017-05-05","nav":17.04,"day_change_pct":-0.6414},{"nav_date":"2017-05-04","nav":17.15,"day_change_pct":0.5865},{"nav_date":"2017-05-03","nav":17.05,"day_change_pct":-0.6989},{"nav_date":"2017-05-02","nav":17.17,"day_change_pct":0.2921},{"nav_date":"2017-04-28","nav":17.12,"day_change_pct":0.6467},{"nav_date":"2017-04-27","nav":17.01,"day_change_pct":0.1177},{"nav_date":"2017-04-26","nav":16.99,"day_change_pct":-0.1176},{"nav_date":"2017-04-25","nav":17.01,"day_change_pct":0.4132},{"nav_date":"2017-04-24","nav":16.94,"day_change_pct":0.5938},{"nav_date":"2017-04-21","nav":16.84,"day_change_pct":0.0},{"nav_date":"2017-04-20","nav":16.84,"day_change_pct":1.0198},{"nav_date":"2017-04-19","nav":16.67,"day_change_pct":0.4822},{"nav_date":"2017-04-18","nav":16.59,"day_change_pct":-0.5992},{"nav_date":"2017-04-17","nav":16.69,"day_change_pct":0.3005},{"nav_date":"2017-04-13","nav":16.64,"day_change_pct":0.4225},{"nav_date":"2017-04-12","nav":16.57,"day_change_pct":-0.3608},{"nav_date":"2017-04-11","nav":16.63,"day_change_pct":0.6659},{"nav_date":"2017-04-10","nav":16.52,"day_change_pct":0.8547},{"nav_date":"2017-04-07","nav":16.38,"day_change_pct":-0.061},{"nav_date":"2017-04-06","nav":16.39,"day_change_pct":0.0611},{"nav_date":"2017-04-05","nav":16.38,"day_change_pct":0.6761},{"nav_date":"2017-04-03","nav":16.27,"day_change_pct":0.6807},{"nav_date":"2017-03-31","nav":16.16,"day_change_pct":0.811},{"nav_date":"2017-03-30","nav":16.03,"day_change_pct":0.691},{"nav_date":"2017-03-29","nav":15.92,"day_change_pct":0.5685},{"nav_date":"2017-03-28","nav":15.83,"day_change_pct":0.5718},{"nav_date":"2017-03-27","nav":15.74,"day_change_pct":-0.6313},{"nav_date":"2017-03-24","nav":15.84,"day_change_pct":0.6993},{"nav_date":"2017-03-23","nav":15.73,"day_change_pct":0.898},{"nav_date":"2017-03-22","nav":15.59,"day_change_pct":-0.574},{"nav_date":"2017-03-21","nav":15.68,"day_change_pct":1.5544},{"nav_date":"2017-03-20","nav":15.44,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":15.44,"day_change_pct":-0.3871},{"nav_date":"2017-03-16","nav":15.5,"day_change_pct":1.1089},{"nav_date":"2017-03-15","nav":15.33,"day_change_pct":0.9881},{"nav_date":"2017-03-14","nav":15.18,"day_change_pct":0.8638},{"nav_date":"2017-03-10","nav":15.05,"day_change_pct":-0.1327},{"nav_date":"2017-03-09","nav":15.07,"day_change_pct":-0.1325},{"nav_date":"2017-03-08","nav":15.09,"day_change_pct":-0.2644},{"nav_date":"2017-03-07","nav":15.13,"day_change_pct":-0.132},{"nav_date":"2017-03-06","nav":15.15,"day_change_pct":0.3976},{"nav_date":"2017-03-03","nav":15.09,"day_change_pct":0.3324},{"nav_date":"2017-03-02","nav":15.04,"day_change_pct":-1.377},{"nav_date":"2017-03-01","nav":15.25,"day_change_pct":0.263},{"nav_date":"2017-02-28","nav":15.21,"day_change_pct":0.1317},{"nav_date":"2017-02-27","nav":15.19,"day_change_pct":-0.2626},{"nav_date":"2017-02-23","nav":15.23,"day_change_pct":0.5945},{"nav_date":"2017-02-22","nav":15.14,"day_change_pct":-0.5909},{"nav_date":"2017-02-21","nav":15.23,"day_change_pct":0.3955},{"nav_date":"2017-02-20","nav":15.17,"day_change_pct":0.4636},{"nav_date":"2017-02-17","nav":15.1,"day_change_pct":1.0033},{"nav_date":"2017-02-16","nav":14.95,"day_change_pct":0.8772},{"nav_date":"2017-02-15","nav":14.82,"day_change_pct":-1.7893},{"nav_date":"2017-02-14","nav":15.09,"day_change_pct":-1.114},{"nav_date":"2017-02-13","nav":15.26,"day_change_pct":-0.1962},{"nav_date":"2017-02-10","nav":15.29,"day_change_pct":0.1966},{"nav_date":"2017-02-09","nav":15.26,"day_change_pct":0.0},{"nav_date":"2017-02-08","nav":15.26,"day_change_pct":0.1312},{"nav_date":"2017-02-07","nav":15.24,"day_change_pct":0.3292},{"nav_date":"2017-02-06","nav":15.19,"day_change_pct":0.463},{"nav_date":"2017-02-03","nav":15.12,"day_change_pct":0.5988},{"nav_date":"2017-02-02","nav":15.03,"day_change_pct":1.2121},{"nav_date":"2017-02-01","nav":14.85,"day_change_pct":1.5732},{"nav_date":"2017-01-31","nav":14.62,"day_change_pct":-0.8141},{"nav_date":"2017-01-30","nav":14.74,"day_change_pct":-0.3381},{"nav_date":"2017-01-27","nav":14.79,"day_change_pct":0.1354},{"nav_date":"2017-01-25","nav":14.77,"day_change_pct":1.0951},{"nav_date":"2017-01-24","nav":14.61,"day_change_pct":0.7586},{"nav_date":"2017-01-23","nav":14.5,"day_change_pct":0.346},{"nav_date":"2017-01-20","nav":14.45,"day_change_pct":-1.0951},{"nav_date":"2017-01-19","nav":14.61,"day_change_pct":0.4124},{"nav_date":"2017-01-18","nav":14.55,"day_change_pct":0.4834},{"nav_date":"2017-01-17","nav":14.48,"day_change_pct":-0.1379},{"nav_date":"2017-01-16","nav":14.5,"day_change_pct":0.8345},{"nav_date":"2017-01-13","nav":14.38,"day_change_pct":0.2091},{"nav_date":"2017-01-12","nav":14.35,"day_change_pct":-0.2086},{"nav_date":"2017-01-11","nav":14.38,"day_change_pct":1.0541},{"nav_date":"2017-01-10","nav":14.23,"day_change_pct":0.779},{"nav_date":"2017-01-09","nav":14.12,"day_change_pct":0.0709},{"nav_date":"2017-01-06","nav":14.11,"day_change_pct":-0.0708},{"nav_date":"2017-01-05","nav":14.12,"day_change_pct":1.0014},{"nav_date":"2017-01-04","nav":13.98,"day_change_pct":0.431},{"nav_date":"2017-01-03","nav":13.92,"day_change_pct":0.7965},{"nav_date":"2017-01-02","nav":13.81,"day_change_pct":0.656},{"nav_date":"2016-12-30","nav":13.72,"day_change_pct":0.4392},{"nav_date":"2016-12-29","nav":13.66,"day_change_pct":0.8863},{"nav_date":"2016-12-28","nav":13.54,"day_change_pct":1.0448},{"nav_date":"2016-12-27","nav":13.4,"day_change_pct":1.0558},{"nav_date":"2016-12-26","nav":13.26,"day_change_pct":-1.559},{"nav_date":"2016-12-23","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2016-12-22","nav":13.48,"day_change_pct":-1.462},{"nav_date":"2016-12-21","nav":13.68,"day_change_pct":-0.146},{"nav_date":"2016-12-20","nav":13.7,"day_change_pct":-0.7965},{"nav_date":"2016-12-19","nav":13.81,"day_change_pct":-0.5043},{"nav_date":"2016-12-16","nav":13.88,"day_change_pct":-0.3589},{"nav_date":"2016-12-15","nav":13.93,"day_change_pct":-0.0717},{"nav_date":"2016-12-14","nav":13.94,"day_change_pct":-0.6415},{"nav_date":"2016-12-13","nav":14.03,"day_change_pct":-0.1423},{"nav_date":"2016-12-12","nav":14.05,"day_change_pct":-0.7768},{"nav_date":"2016-12-09","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2016-12-08","nav":14.12,"day_change_pct":1.364},{"nav_date":"2016-12-07","nav":13.93,"day_change_pct":-0.3577},{"nav_date":"2016-12-06","nav":13.98,"day_change_pct":0.431},{"nav_date":"2016-12-05","nav":13.92,"day_change_pct":0.5054},{"nav_date":"2016-12-02","nav":13.85,"day_change_pct":-1.0714},{"nav_date":"2016-12-01","nav":14.0,"day_change_pct":-0.9901},{"nav_date":"2016-11-30","nav":14.14,"day_change_pct":0.7123},{"nav_date":"2016-11-29","nav":14.04,"day_change_pct":0.2141},{"nav_date":"2016-11-28","nav":14.01,"day_change_pct":0.9366},{"nav_date":"2016-11-25","nav":13.88,"day_change_pct":1.6105},{"nav_date":"2016-11-24","nav":13.66,"day_change_pct":-0.6545},{"nav_date":"2016-11-23","nav":13.75,"day_change_pct":0.5117},{"nav_date":"2016-11-22","nav":13.68,"day_change_pct":1.3333},{"nav_date":"2016-11-21","nav":13.5,"day_change_pct":-3.0172},{"nav_date":"2016-11-18","nav":13.92,"day_change_pct":-0.1435},{"nav_date":"2016-11-17","nav":13.94,"day_change_pct":-0.2861},{"nav_date":"2016-11-16","nav":13.98,"day_change_pct":0.5755},{"nav_date":"2016-11-15","nav":13.9,"day_change_pct":-3.6061},{"nav_date":"2016-11-11","nav":14.42,"day_change_pct":-2.6991},{"nav_date":"2016-11-10","nav":14.82,"day_change_pct":2.2069},{"nav_date":"2016-11-09","nav":14.5,"day_change_pct":-2.0932},{"nav_date":"2016-11-08","nav":14.81,"day_change_pct":-0.2022},{"nav_date":"2016-11-07","nav":14.84,"day_change_pct":0.9524},{"nav_date":"2016-11-04","nav":14.7,"day_change_pct":-1.5405},{"nav_date":"2016-11-03","nav":14.93,"day_change_pct":-0.9947},{"nav_date":"2016-11-02","nav":15.08,"day_change_pct":-1.8229},{"nav_date":"2016-11-01","nav":15.36,"day_change_pct":0.1957},{"nav_date":"2016-10-28","nav":15.33,"day_change_pct":0.5906},{"nav_date":"2016-10-27","nav":15.24,"day_change_pct":-1.1673},{"nav_date":"2016-10-26","nav":15.42,"day_change_pct":-0.7083},{"nav_date":"2016-10-25","nav":15.53,"day_change_pct":0.2582},{"nav_date":"2016-10-24","nav":15.49,"day_change_pct":0.3238},{"nav_date":"2016-10-21","nav":15.44,"day_change_pct":-0.1294},{"nav_date":"2016-10-20","nav":15.46,"day_change_pct":0.3896},{"nav_date":"2016-10-19","nav":15.4,"day_change_pct":0.5879},{"nav_date":"2016-10-18","nav":15.31,"day_change_pct":1.2566},{"nav_date":"2016-10-17","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2016-10-14","nav":15.13,"day_change_pct":0.5316},{"nav_date":"2016-10-13","nav":15.05,"day_change_pct":-1.0519},{"nav_date":"2016-10-10","nav":15.21,"day_change_pct":-0.0657},{"nav_date":"2016-10-07","nav":15.22,"day_change_pct":0.1316},{"nav_date":"2016-10-06","nav":15.2,"day_change_pct":-0.4584},{"nav_date":"2016-10-05","nav":15.27,"day_change_pct":0.2626},{"nav_date":"2016-10-04","nav":15.23,"day_change_pct":0.2633},{"nav_date":"2016-10-03","nav":15.19,"day_change_pct":2.2896},{"nav_date":"2016-09-30","nav":14.85,"day_change_pct":1.782},{"nav_date":"2016-09-29","nav":14.59,"day_change_pct":-3.1851},{"nav_date":"2016-09-28","nav":15.07,"day_change_pct":0.7353},{"nav_date":"2016-09-27","nav":14.96,"day_change_pct":0.1339},{"nav_date":"2016-09-26","nav":14.94,"day_change_pct":-0.1337},{"nav_date":"2016-09-23","nav":14.96,"day_change_pct":-0.0668},{"nav_date":"2016-09-22","nav":14.97,"day_change_pct":0.5373},{"nav_date":"2016-09-21","nav":14.89,"day_change_pct":0.5402},{"nav_date":"2016-09-20","nav":14.81,"day_change_pct":0.2708},{"nav_date":"2016-09-19","nav":14.77,"day_change_pct":0.2716},{"nav_date":"2016-09-16","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2016-09-15","nav":14.7,"day_change_pct":0.2045},{"nav_date":"2016-09-14","nav":14.67,"day_change_pct":0.9635},{"nav_date":"2016-09-12","nav":14.53,"day_change_pct":-2.4177},{"nav_date":"2016-09-09","nav":14.89,"day_change_pct":-0.9315},{"nav_date":"2016-09-08","nav":15.03,"day_change_pct":0.6698},{"nav_date":"2016-09-07","nav":14.93,"day_change_pct":-0.4003},{"nav_date":"2016-09-06","nav":14.99,"day_change_pct":0.807},{"nav_date":"2016-09-02","nav":14.87,"day_change_pct":0.4051},{"nav_date":"2016-09-01","nav":14.81,"day_change_pct":-0.8038},{"nav_date":"2016-08-31","nav":14.93,"day_change_pct":0.4711},{"nav_date":"2016-08-30","nav":14.86,"day_change_pct":0.8826},{"nav_date":"2016-08-29","nav":14.73,"day_change_pct":0.3406},{"nav_date":"2016-08-26","nav":14.68,"day_change_pct":-0.2039},{"nav_date":"2016-08-25","nav":14.71,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":14.71,"day_change_pct":0.5468},{"nav_date":"2016-08-23","nav":14.63,"day_change_pct":0.3429},{"nav_date":"2016-08-22","nav":14.58,"day_change_pct":0.0},{"nav_date":"2016-08-19","nav":14.58,"day_change_pct":0.9695},{"nav_date":"2016-08-18","nav":14.44,"day_change_pct":1.1204},{"nav_date":"2016-08-17","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2016-08-16","nav":14.23,"day_change_pct":0.2819},{"nav_date":"2016-08-12","nav":14.19,"day_change_pct":0.2827},{"nav_date":"2016-08-11","nav":14.15,"day_change_pct":-0.4923},{"nav_date":"2016-08-10","nav":14.22,"day_change_pct":-1.0438},{"nav_date":"2016-08-09","nav":14.37,"day_change_pct":-0.4158},{"nav_date":"2016-08-08","nav":14.43,"day_change_pct":0.9091},{"nav_date":"2016-08-05","nav":14.3,"day_change_pct":1.4184},{"nav_date":"2016-08-04","nav":14.1,"day_change_pct":0.4274},{"nav_date":"2016-08-03","nav":14.04,"day_change_pct":-1.2658},{"nav_date":"2016-08-02","nav":14.22,"day_change_pct":-0.4202},{"nav_date":"2016-08-01","nav":14.28,"day_change_pct":0.0},{"nav_date":"2016-07-29","nav":14.28,"day_change_pct":0.6342},{"nav_date":"2016-07-28","nav":14.19,"day_change_pct":0.6383},{"nav_date":"2016-07-27","nav":14.1,"day_change_pct":-0.1416},{"nav_date":"2016-07-26","nav":14.12,"day_change_pct":-1.0512},{"nav_date":"2016-07-25","nav":14.27,"day_change_pct":1.7106},{"nav_date":"2016-07-22","nav":14.03,"day_change_pct":0.9353},{"nav_date":"2016-07-21","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2016-07-20","nav":13.92,"day_change_pct":1.016},{"nav_date":"2016-07-19","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2016-07-18","nav":13.77,"day_change_pct":-0.2174},{"nav_date":"2016-07-15","nav":13.8,"day_change_pct":-0.5764},{"nav_date":"2016-07-14","nav":13.88,"day_change_pct":0.4342},{"nav_date":"2016-07-13","nav":13.82,"day_change_pct":-0.8608},{"nav_date":"2016-07-12","nav":13.94,"day_change_pct":0.7225},{"nav_date":"2016-07-11","nav":13.84,"day_change_pct":1.0219},{"nav_date":"2016-07-08","nav":13.7,"day_change_pct":-0.1458},{"nav_date":"2016-07-07","nav":13.72,"day_change_pct":-0.2907},{"nav_date":"2016-07-05","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2016-07-04","nav":13.78,"day_change_pct":1.1005},{"nav_date":"2016-07-01","nav":13.63,"day_change_pct":0.2206},{"nav_date":"2016-06-30","nav":13.6,"day_change_pct":1.1905},{"nav_date":"2016-06-29","nav":13.44,"day_change_pct":1.3575},{"nav_date":"2016-06-28","nav":13.26,"day_change_pct":0.7599},{"nav_date":"2016-06-27","nav":13.16,"day_change_pct":0.9977},{"nav_date":"2016-06-24","nav":13.03,"day_change_pct":-1.3626},{"nav_date":"2016-06-23","nav":13.21,"day_change_pct":0.686},{"nav_date":"2016-06-22","nav":13.12,"day_change_pct":-0.2281},{"nav_date":"2016-06-21","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2016-06-20","nav":13.16,"day_change_pct":0.2285},{"nav_date":"2016-06-17","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2016-06-16","nav":13.11,"day_change_pct":-0.3042},{"nav_date":"2016-06-15","nav":13.15,"day_change_pct":0.8436},{"nav_date":"2016-06-14","nav":13.04,"day_change_pct":0.1536},{"nav_date":"2016-06-13","nav":13.02,"day_change_pct":-0.9132},{"nav_date":"2016-06-10","nav":13.14,"day_change_pct":-0.152},{"nav_date":"2016-06-09","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2016-06-08","nav":13.18,"day_change_pct":0.6107},{"nav_date":"2016-06-07","nav":13.1,"day_change_pct":1.0023},{"nav_date":"2016-06-06","nav":12.97,"day_change_pct":0.2318},{"nav_date":"2016-06-03","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2016-06-02","nav":12.91,"day_change_pct":0.5452},{"nav_date":"2016-06-01","nav":12.84,"day_change_pct":-0.3879}],"total":733,"page":1,"page_size":250}