{"fund_details":{"scheme_code":129884,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 2 - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1JV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":16.98,"day_change_pct":0.0},{"nav_date":"2017-06-02","nav":16.98,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":16.98,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":16.98,"day_change_pct":0.0},{"nav_date":"2017-05-30","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2017-05-29","nav":16.97,"day_change_pct":0.0},{"nav_date":"2017-05-26","nav":16.97,"day_change_pct":-0.0589},{"nav_date":"2017-05-25","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2017-05-24","nav":16.97,"day_change_pct":0.059},{"nav_date":"2017-05-23","nav":16.96,"day_change_pct":-0.2353},{"nav_date":"2017-05-22","nav":17.0,"day_change_pct":-0.0588},{"nav_date":"2017-05-19","nav":17.01,"day_change_pct":-0.1174},{"nav_date":"2017-05-18","nav":17.03,"day_change_pct":-0.4094},{"nav_date":"2017-05-17","nav":17.1,"day_change_pct":-0.1751},{"nav_date":"2017-05-16","nav":17.13,"day_change_pct":0.1169},{"nav_date":"2017-05-15","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2017-05-12","nav":17.07,"day_change_pct":-0.6403},{"nav_date":"2017-05-11","nav":17.18,"day_change_pct":-0.0582},{"nav_date":"2017-05-10","nav":17.19,"day_change_pct":1.1772},{"nav_date":"2017-05-09","nav":16.99,"day_change_pct":0.8309},{"nav_date":"2017-05-08","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2017-05-05","nav":16.83,"day_change_pct":-0.5907},{"nav_date":"2017-05-04","nav":16.93,"day_change_pct":0.5942},{"nav_date":"2017-05-03","nav":16.83,"day_change_pct":-0.708},{"nav_date":"2017-05-02","nav":16.95,"day_change_pct":0.2365},{"nav_date":"2017-04-28","nav":16.91,"day_change_pct":0.6548},{"nav_date":"2017-04-27","nav":16.8,"day_change_pct":0.1192},{"nav_date":"2017-04-26","nav":16.78,"day_change_pct":-0.119},{"nav_date":"2017-04-25","nav":16.8,"day_change_pct":0.4785},{"nav_date":"2017-04-24","nav":16.72,"day_change_pct":0.5412},{"nav_date":"2017-04-21","nav":16.63,"day_change_pct":0.0},{"nav_date":"2017-04-20","nav":16.63,"day_change_pct":1.0328},{"nav_date":"2017-04-19","nav":16.46,"day_change_pct":0.4884},{"nav_date":"2017-04-18","nav":16.38,"day_change_pct":-0.6068},{"nav_date":"2017-04-17","nav":16.48,"day_change_pct":0.3043},{"nav_date":"2017-04-13","nav":16.43,"day_change_pct":0.4279},{"nav_date":"2017-04-12","nav":16.36,"day_change_pct":-0.3654},{"nav_date":"2017-04-11","nav":16.42,"day_change_pct":0.6744},{"nav_date":"2017-04-10","nav":16.31,"day_change_pct":0.8035},{"nav_date":"2017-04-07","nav":16.18,"day_change_pct":-0.0618},{"nav_date":"2017-04-06","nav":16.19,"day_change_pct":0.0618},{"nav_date":"2017-04-05","nav":16.18,"day_change_pct":0.6845},{"nav_date":"2017-04-03","nav":16.07,"day_change_pct":0.6892},{"nav_date":"2017-03-31","nav":15.96,"day_change_pct":0.8212},{"nav_date":"2017-03-30","nav":15.83,"day_change_pct":0.6997},{"nav_date":"2017-03-29","nav":15.72,"day_change_pct":0.5115},{"nav_date":"2017-03-28","nav":15.64,"day_change_pct":0.5788},{"nav_date":"2017-03-27","nav":15.55,"day_change_pct":-0.639},{"nav_date":"2017-03-24","nav":15.65,"day_change_pct":0.7079},{"nav_date":"2017-03-23","nav":15.54,"day_change_pct":0.9091},{"nav_date":"2017-03-22","nav":15.4,"day_change_pct":-0.581},{"nav_date":"2017-03-21","nav":15.49,"day_change_pct":1.5738},{"nav_date":"2017-03-20","nav":15.25,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":15.25,"day_change_pct":-0.3919},{"nav_date":"2017-03-16","nav":15.31,"day_change_pct":1.0561},{"nav_date":"2017-03-15","nav":15.15,"day_change_pct":1.0674},{"nav_date":"2017-03-14","nav":14.99,"day_change_pct":0.807},{"nav_date":"2017-03-10","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2017-03-09","nav":14.88,"day_change_pct":-0.2012},{"nav_date":"2017-03-08","nav":14.91,"day_change_pct":-0.2676},{"nav_date":"2017-03-07","nav":14.95,"day_change_pct":-0.0668},{"nav_date":"2017-03-06","nav":14.96,"day_change_pct":0.3353},{"nav_date":"2017-03-03","nav":14.91,"day_change_pct":0.3365},{"nav_date":"2017-03-02","nav":14.86,"day_change_pct":-1.3935},{"nav_date":"2017-03-01","nav":15.07,"day_change_pct":0.2661},{"nav_date":"2017-02-28","nav":15.03,"day_change_pct":0.2},{"nav_date":"2017-02-27","nav":15.0,"day_change_pct":-0.266},{"nav_date":"2017-02-23","nav":15.04,"day_change_pct":0.5348},{"nav_date":"2017-02-22","nav":14.96,"day_change_pct":-0.5319},{"nav_date":"2017-02-21","nav":15.04,"day_change_pct":0.3336},{"nav_date":"2017-02-20","nav":14.99,"day_change_pct":0.4692},{"nav_date":"2017-02-17","nav":14.92,"day_change_pct":1.0156},{"nav_date":"2017-02-16","nav":14.77,"day_change_pct":0.888},{"nav_date":"2017-02-15","nav":14.64,"day_change_pct":-1.8109},{"nav_date":"2017-02-14","nav":14.91,"day_change_pct":-1.1273},{"nav_date":"2017-02-13","nav":15.08,"day_change_pct":-0.1325},{"nav_date":"2017-02-10","nav":15.1,"day_change_pct":0.1326},{"nav_date":"2017-02-09","nav":15.08,"day_change_pct":0.0},{"nav_date":"2017-02-08","nav":15.08,"day_change_pct":0.1328},{"nav_date":"2017-02-07","nav":15.06,"day_change_pct":0.3331},{"nav_date":"2017-02-06","nav":15.01,"day_change_pct":0.4685},{"nav_date":"2017-02-03","nav":14.94,"day_change_pct":0.6061},{"nav_date":"2017-02-02","nav":14.85,"day_change_pct":1.227},{"nav_date":"2017-02-01","nav":14.67,"day_change_pct":1.5225},{"nav_date":"2017-01-31","nav":14.45,"day_change_pct":-0.7555},{"nav_date":"2017-01-30","nav":14.56,"day_change_pct":-0.4104},{"nav_date":"2017-01-27","nav":14.62,"day_change_pct":0.137},{"nav_date":"2017-01-25","nav":14.6,"day_change_pct":1.108},{"nav_date":"2017-01-24","nav":14.44,"day_change_pct":0.7676},{"nav_date":"2017-01-23","nav":14.33,"day_change_pct":0.4205},{"nav_date":"2017-01-20","nav":14.27,"day_change_pct":-1.1773},{"nav_date":"2017-01-19","nav":14.44,"day_change_pct":0.4172},{"nav_date":"2017-01-18","nav":14.38,"day_change_pct":0.4892},{"nav_date":"2017-01-17","nav":14.31,"day_change_pct":-0.1396},{"nav_date":"2017-01-16","nav":14.33,"day_change_pct":0.8445},{"nav_date":"2017-01-13","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2017-01-12","nav":14.18,"day_change_pct":-0.2111},{"nav_date":"2017-01-11","nav":14.21,"day_change_pct":1.0669},{"nav_date":"2017-01-10","nav":14.06,"day_change_pct":0.7163},{"nav_date":"2017-01-09","nav":13.96,"day_change_pct":0.1435},{"nav_date":"2017-01-06","nav":13.94,"day_change_pct":-0.1433},{"nav_date":"2017-01-05","nav":13.96,"day_change_pct":1.013},{"nav_date":"2017-01-04","nav":13.82,"day_change_pct":0.436},{"nav_date":"2017-01-03","nav":13.76,"day_change_pct":0.8059},{"nav_date":"2017-01-02","nav":13.65,"day_change_pct":0.6637},{"nav_date":"2016-12-30","nav":13.56,"day_change_pct":0.4444},{"nav_date":"2016-12-29","nav":13.5,"day_change_pct":0.8969},{"nav_date":"2016-12-28","nav":13.38,"day_change_pct":1.0574},{"nav_date":"2016-12-27","nav":13.24,"day_change_pct":1.0687},{"nav_date":"2016-12-26","nav":13.1,"day_change_pct":-1.6517},{"nav_date":"2016-12-23","nav":13.32,"day_change_pct":0.0},{"nav_date":"2016-12-22","nav":13.32,"day_change_pct":-1.4793},{"nav_date":"2016-12-21","nav":13.52,"day_change_pct":-0.1477},{"nav_date":"2016-12-20","nav":13.54,"day_change_pct":-0.8059},{"nav_date":"2016-12-19","nav":13.65,"day_change_pct":-0.5102},{"nav_date":"2016-12-16","nav":13.72,"day_change_pct":-0.3631},{"nav_date":"2016-12-15","nav":13.77,"day_change_pct":-0.0726},{"nav_date":"2016-12-14","nav":13.78,"day_change_pct":-0.6489},{"nav_date":"2016-12-13","nav":13.87,"day_change_pct":-0.144},{"nav_date":"2016-12-12","nav":13.89,"day_change_pct":-0.7857},{"nav_date":"2016-12-09","nav":14.0,"day_change_pct":0.2865},{"nav_date":"2016-12-08","nav":13.96,"day_change_pct":1.3062},{"nav_date":"2016-12-07","nav":13.78,"day_change_pct":-0.2894},{"nav_date":"2016-12-06","nav":13.82,"day_change_pct":0.436},{"nav_date":"2016-12-05","nav":13.76,"day_change_pct":0.438},{"nav_date":"2016-12-02","nav":13.7,"day_change_pct":-1.0116},{"nav_date":"2016-12-01","nav":13.84,"day_change_pct":-1.0014},{"nav_date":"2016-11-30","nav":13.98,"day_change_pct":0.7205},{"nav_date":"2016-11-29","nav":13.88,"day_change_pct":0.2166},{"nav_date":"2016-11-28","nav":13.85,"day_change_pct":0.874},{"nav_date":"2016-11-25","nav":13.73,"day_change_pct":1.7037},{"nav_date":"2016-11-24","nav":13.5,"day_change_pct":-0.7353},{"nav_date":"2016-11-23","nav":13.6,"day_change_pct":0.5917},{"nav_date":"2016-11-22","nav":13.52,"day_change_pct":1.2734},{"nav_date":"2016-11-21","nav":13.35,"day_change_pct":-2.9797},{"nav_date":"2016-11-18","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2016-11-17","nav":13.78,"day_change_pct":-0.2894},{"nav_date":"2016-11-16","nav":13.82,"day_change_pct":0.5091},{"nav_date":"2016-11-15","nav":13.75,"day_change_pct":-3.5764},{"nav_date":"2016-11-11","nav":14.26,"day_change_pct":-2.6621},{"nav_date":"2016-11-10","nav":14.65,"day_change_pct":2.1618},{"nav_date":"2016-11-09","nav":14.34,"day_change_pct":-2.116},{"nav_date":"2016-11-08","nav":14.65,"day_change_pct":-0.2044},{"nav_date":"2016-11-07","nav":14.68,"day_change_pct":1.0323},{"nav_date":"2016-11-04","nav":14.53,"day_change_pct":-1.5583},{"nav_date":"2016-11-03","nav":14.76,"day_change_pct":-1.0724},{"nav_date":"2016-11-02","nav":14.92,"day_change_pct":-1.7775},{"nav_date":"2016-11-01","nav":15.19,"day_change_pct":0.1979},{"nav_date":"2016-10-28","nav":15.16,"day_change_pct":0.5972},{"nav_date":"2016-10-27","nav":15.07,"day_change_pct":-1.1803},{"nav_date":"2016-10-26","nav":15.25,"day_change_pct":-0.7161},{"nav_date":"2016-10-25","nav":15.36,"day_change_pct":0.2611},{"nav_date":"2016-10-24","nav":15.32,"day_change_pct":0.3274},{"nav_date":"2016-10-21","nav":15.27,"day_change_pct":-0.1308},{"nav_date":"2016-10-20","nav":15.29,"day_change_pct":0.394},{"nav_date":"2016-10-19","nav":15.23,"day_change_pct":0.5945},{"nav_date":"2016-10-18","nav":15.14,"day_change_pct":1.2709},{"nav_date":"2016-10-17","nav":14.95,"day_change_pct":-0.1336},{"nav_date":"2016-10-14","nav":14.97,"day_change_pct":0.5373},{"nav_date":"2016-10-13","nav":14.89,"day_change_pct":-1.0631},{"nav_date":"2016-10-10","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2016-10-07","nav":15.06,"day_change_pct":0.133},{"nav_date":"2016-10-06","nav":15.04,"day_change_pct":-0.4633},{"nav_date":"2016-10-05","nav":15.11,"day_change_pct":0.2654},{"nav_date":"2016-10-04","nav":15.07,"day_change_pct":0.2661},{"nav_date":"2016-10-03","nav":15.03,"day_change_pct":2.3145},{"nav_date":"2016-09-30","nav":14.69,"day_change_pct":1.7313},{"nav_date":"2016-09-29","nav":14.44,"day_change_pct":-3.1522},{"nav_date":"2016-09-28","nav":14.91,"day_change_pct":0.6752},{"nav_date":"2016-09-27","nav":14.81,"day_change_pct":0.1352},{"nav_date":"2016-09-26","nav":14.79,"day_change_pct":-0.0676},{"nav_date":"2016-09-23","nav":14.8,"day_change_pct":-0.0675},{"nav_date":"2016-09-22","nav":14.81,"day_change_pct":0.5431},{"nav_date":"2016-09-21","nav":14.73,"day_change_pct":0.5461},{"nav_date":"2016-09-20","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2016-09-19","nav":14.62,"day_change_pct":0.2743},{"nav_date":"2016-09-16","nav":14.58,"day_change_pct":0.2062},{"nav_date":"2016-09-15","nav":14.55,"day_change_pct":0.2066},{"nav_date":"2016-09-14","nav":14.52,"day_change_pct":0.9736},{"nav_date":"2016-09-12","nav":14.38,"day_change_pct":-2.3761},{"nav_date":"2016-09-09","nav":14.73,"day_change_pct":-0.9415},{"nav_date":"2016-09-08","nav":14.87,"day_change_pct":0.6089},{"nav_date":"2016-09-07","nav":14.78,"day_change_pct":-0.4043},{"nav_date":"2016-09-06","nav":14.84,"day_change_pct":0.8838},{"nav_date":"2016-09-02","nav":14.71,"day_change_pct":0.4096},{"nav_date":"2016-09-01","nav":14.65,"day_change_pct":-0.8125},{"nav_date":"2016-08-31","nav":14.77,"day_change_pct":0.4079},{"nav_date":"2016-08-30","nav":14.71,"day_change_pct":0.8916},{"nav_date":"2016-08-29","nav":14.58,"day_change_pct":0.3441},{"nav_date":"2016-08-26","nav":14.53,"day_change_pct":-0.206},{"nav_date":"2016-08-25","nav":14.56,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":14.56,"day_change_pct":0.5525},{"nav_date":"2016-08-23","nav":14.48,"day_change_pct":0.277},{"nav_date":"2016-08-22","nav":14.44,"day_change_pct":0.0693},{"nav_date":"2016-08-19","nav":14.43,"day_change_pct":0.9797},{"nav_date":"2016-08-18","nav":14.29,"day_change_pct":1.0608},{"nav_date":"2016-08-17","nav":14.14,"day_change_pct":0.4261},{"nav_date":"2016-08-16","nav":14.08,"day_change_pct":0.2849},{"nav_date":"2016-08-12","nav":14.04,"day_change_pct":0.2141},{"nav_date":"2016-08-11","nav":14.01,"day_change_pct":-0.4972},{"nav_date":"2016-08-10","nav":14.08,"day_change_pct":-0.9845},{"nav_date":"2016-08-09","nav":14.22,"day_change_pct":-0.4899},{"nav_date":"2016-08-08","nav":14.29,"day_change_pct":0.9181},{"nav_date":"2016-08-05","nav":14.16,"day_change_pct":1.4327},{"nav_date":"2016-08-04","nav":13.96,"day_change_pct":0.4317},{"nav_date":"2016-08-03","nav":13.9,"day_change_pct":-1.2784},{"nav_date":"2016-08-02","nav":14.08,"day_change_pct":-0.4243},{"nav_date":"2016-08-01","nav":14.14,"day_change_pct":0.0},{"nav_date":"2016-07-29","nav":14.14,"day_change_pct":0.6406},{"nav_date":"2016-07-28","nav":14.05,"day_change_pct":0.6447},{"nav_date":"2016-07-27","nav":13.96,"day_change_pct":-0.1431},{"nav_date":"2016-07-26","nav":13.98,"day_change_pct":-1.0616},{"nav_date":"2016-07-25","nav":14.13,"day_change_pct":1.7279},{"nav_date":"2016-07-22","nav":13.89,"day_change_pct":0.8715},{"nav_date":"2016-07-21","nav":13.77,"day_change_pct":-0.145},{"nav_date":"2016-07-20","nav":13.79,"day_change_pct":1.0997},{"nav_date":"2016-07-19","nav":13.64,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":13.64,"day_change_pct":-0.1464},{"nav_date":"2016-07-15","nav":13.66,"day_change_pct":-0.5822},{"nav_date":"2016-07-14","nav":13.74,"day_change_pct":0.3652},{"nav_date":"2016-07-13","nav":13.69,"day_change_pct":-0.7971},{"nav_date":"2016-07-12","nav":13.8,"day_change_pct":0.7299},{"nav_date":"2016-07-11","nav":13.7,"day_change_pct":0.958},{"nav_date":"2016-07-08","nav":13.57,"day_change_pct":-0.1472},{"nav_date":"2016-07-07","nav":13.59,"day_change_pct":-0.2935},{"nav_date":"2016-07-05","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2016-07-04","nav":13.65,"day_change_pct":1.1861},{"nav_date":"2016-07-01","nav":13.49,"day_change_pct":0.1485},{"nav_date":"2016-06-30","nav":13.47,"day_change_pct":1.2021},{"nav_date":"2016-06-29","nav":13.31,"day_change_pct":1.3709},{"nav_date":"2016-06-28","nav":13.13,"day_change_pct":0.6902},{"nav_date":"2016-06-27","nav":13.04,"day_change_pct":1.0853},{"nav_date":"2016-06-24","nav":12.9,"day_change_pct":-1.3761},{"nav_date":"2016-06-23","nav":13.08,"day_change_pct":0.6928},{"nav_date":"2016-06-22","nav":12.99,"day_change_pct":-0.307},{"nav_date":"2016-06-21","nav":13.03,"day_change_pct":0.0},{"nav_date":"2016-06-20","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2016-06-17","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2016-06-16","nav":12.98,"day_change_pct":-0.3837},{"nav_date":"2016-06-15","nav":13.03,"day_change_pct":0.8514},{"nav_date":"2016-06-14","nav":12.92,"day_change_pct":0.155},{"nav_date":"2016-06-13","nav":12.9,"day_change_pct":-0.9217},{"nav_date":"2016-06-10","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2016-06-09","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2016-06-08","nav":13.06,"day_change_pct":0.6163},{"nav_date":"2016-06-07","nav":12.98,"day_change_pct":1.0117},{"nav_date":"2016-06-06","nav":12.85,"day_change_pct":0.234},{"nav_date":"2016-06-03","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2016-06-02","nav":12.79,"day_change_pct":0.5503},{"nav_date":"2016-06-01","nav":12.72,"day_change_pct":-0.3915}],"total":733,"page":1,"page_size":250}