{"fund_details":{"scheme_code":129883,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 2 - Direct Plan - Dividend Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1JY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":10.0,"day_change_pct":-30.7479},{"nav_date":"2017-06-02","nav":14.44,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":14.44,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":14.44,"day_change_pct":0.0},{"nav_date":"2017-05-30","nav":14.44,"day_change_pct":0.0},{"nav_date":"2017-05-29","nav":14.44,"day_change_pct":0.0},{"nav_date":"2017-05-26","nav":14.44,"day_change_pct":0.0},{"nav_date":"2017-05-25","nav":14.44,"day_change_pct":0.0693},{"nav_date":"2017-05-24","nav":14.43,"day_change_pct":0.0},{"nav_date":"2017-05-23","nav":14.43,"day_change_pct":-0.2075},{"nav_date":"2017-05-22","nav":14.46,"day_change_pct":-0.0691},{"nav_date":"2017-05-19","nav":14.47,"day_change_pct":-0.0691},{"nav_date":"2017-05-18","nav":14.48,"day_change_pct":-0.4811},{"nav_date":"2017-05-17","nav":14.55,"day_change_pct":-0.1373},{"nav_date":"2017-05-16","nav":14.57,"day_change_pct":0.0687},{"nav_date":"2017-05-15","nav":14.56,"day_change_pct":0.2755},{"nav_date":"2017-05-12","nav":14.52,"day_change_pct":-0.616},{"nav_date":"2017-05-11","nav":14.61,"day_change_pct":-0.0684},{"nav_date":"2017-05-10","nav":14.62,"day_change_pct":1.1765},{"nav_date":"2017-05-09","nav":14.45,"day_change_pct":0.8374},{"nav_date":"2017-05-08","nav":14.33,"day_change_pct":0.1398},{"nav_date":"2017-05-05","nav":14.31,"day_change_pct":-0.625},{"nav_date":"2017-05-04","nav":14.4,"day_change_pct":0.5587},{"nav_date":"2017-05-03","nav":14.32,"day_change_pct":-0.6935},{"nav_date":"2017-05-02","nav":14.42,"day_change_pct":0.2782},{"nav_date":"2017-04-28","nav":14.38,"day_change_pct":0.6298},{"nav_date":"2017-04-27","nav":14.29,"day_change_pct":0.1402},{"nav_date":"2017-04-26","nav":14.27,"day_change_pct":-0.14},{"nav_date":"2017-04-25","nav":14.29,"day_change_pct":0.4923},{"nav_date":"2017-04-24","nav":14.22,"day_change_pct":0.5658},{"nav_date":"2017-04-21","nav":14.14,"day_change_pct":0.0},{"nav_date":"2017-04-20","nav":14.14,"day_change_pct":1.0},{"nav_date":"2017-04-19","nav":14.0,"day_change_pct":0.5025},{"nav_date":"2017-04-18","nav":13.93,"day_change_pct":-0.571},{"nav_date":"2017-04-17","nav":14.01,"day_change_pct":0.2146},{"nav_date":"2017-04-13","nav":13.98,"day_change_pct":0.431},{"nav_date":"2017-04-12","nav":13.92,"day_change_pct":-0.2865},{"nav_date":"2017-04-11","nav":13.96,"day_change_pct":0.6489},{"nav_date":"2017-04-10","nav":13.87,"day_change_pct":0.7994},{"nav_date":"2017-04-07","nav":13.76,"day_change_pct":-0.0726},{"nav_date":"2017-04-06","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2017-04-05","nav":13.76,"day_change_pct":0.7321},{"nav_date":"2017-04-03","nav":13.66,"day_change_pct":0.6632},{"nav_date":"2017-03-31","nav":13.57,"day_change_pct":0.8172},{"nav_date":"2017-03-30","nav":13.46,"day_change_pct":0.6731},{"nav_date":"2017-03-29","nav":13.37,"day_change_pct":0.5263},{"nav_date":"2017-03-28","nav":13.3,"day_change_pct":0.6051},{"nav_date":"2017-03-27","nav":13.22,"day_change_pct":-0.6015},{"nav_date":"2017-03-24","nav":13.3,"day_change_pct":0.6813},{"nav_date":"2017-03-23","nav":13.21,"day_change_pct":0.9167},{"nav_date":"2017-03-22","nav":13.09,"day_change_pct":-0.6074},{"nav_date":"2017-03-21","nav":13.17,"day_change_pct":1.6204},{"nav_date":"2017-03-20","nav":12.96,"day_change_pct":-0.0771},{"nav_date":"2017-03-17","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2017-03-16","nav":13.02,"day_change_pct":1.087},{"nav_date":"2017-03-15","nav":12.88,"day_change_pct":1.0989},{"nav_date":"2017-03-14","nav":12.74,"day_change_pct":0.7911},{"nav_date":"2017-03-10","nav":12.64,"day_change_pct":-0.0791},{"nav_date":"2017-03-09","nav":12.65,"day_change_pct":-0.1579},{"nav_date":"2017-03-08","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2017-03-07","nav":12.71,"day_change_pct":-0.0786},{"nav_date":"2017-03-06","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2017-03-03","nav":12.67,"day_change_pct":0.3167},{"nav_date":"2017-03-02","nav":12.63,"day_change_pct":-1.4052},{"nav_date":"2017-03-01","nav":12.81,"day_change_pct":0.3132},{"nav_date":"2017-02-28","nav":12.77,"day_change_pct":0.1569},{"nav_date":"2017-02-27","nav":12.75,"day_change_pct":-0.3127},{"nav_date":"2017-02-23","nav":12.79,"day_change_pct":0.5503},{"nav_date":"2017-02-22","nav":12.72,"day_change_pct":-0.5473},{"nav_date":"2017-02-21","nav":12.79,"day_change_pct":0.3925},{"nav_date":"2017-02-20","nav":12.74,"day_change_pct":0.4732},{"nav_date":"2017-02-17","nav":12.68,"day_change_pct":1.0359},{"nav_date":"2017-02-16","nav":12.55,"day_change_pct":0.8842},{"nav_date":"2017-02-15","nav":12.44,"day_change_pct":-1.8153},{"nav_date":"2017-02-14","nav":12.67,"day_change_pct":-1.17},{"nav_date":"2017-02-13","nav":12.82,"day_change_pct":-0.1558},{"nav_date":"2017-02-10","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2017-02-09","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2017-02-08","nav":12.82,"day_change_pct":0.1563},{"nav_date":"2017-02-07","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2017-02-06","nav":12.76,"day_change_pct":0.4724},{"nav_date":"2017-02-03","nav":12.7,"day_change_pct":0.5542},{"nav_date":"2017-02-02","nav":12.63,"day_change_pct":1.2831},{"nav_date":"2017-02-01","nav":12.47,"day_change_pct":1.5472},{"nav_date":"2017-01-31","nav":12.28,"day_change_pct":-0.8078},{"nav_date":"2017-01-30","nav":12.38,"day_change_pct":-0.3221},{"nav_date":"2017-01-27","nav":12.42,"day_change_pct":0.1613},{"nav_date":"2017-01-25","nav":12.4,"day_change_pct":1.0595},{"nav_date":"2017-01-24","nav":12.27,"day_change_pct":0.7389},{"nav_date":"2017-01-23","nav":12.18,"day_change_pct":0.4122},{"nav_date":"2017-01-20","nav":12.13,"day_change_pct":-1.141},{"nav_date":"2017-01-19","nav":12.27,"day_change_pct":0.4092},{"nav_date":"2017-01-18","nav":12.22,"day_change_pct":0.4934},{"nav_date":"2017-01-17","nav":12.16,"day_change_pct":-0.1642},{"nav_date":"2017-01-16","nav":12.18,"day_change_pct":0.8278},{"nav_date":"2017-01-13","nav":12.08,"day_change_pct":0.249},{"nav_date":"2017-01-12","nav":12.05,"day_change_pct":-0.2483},{"nav_date":"2017-01-11","nav":12.08,"day_change_pct":1.0879},{"nav_date":"2017-01-10","nav":11.95,"day_change_pct":0.7589},{"nav_date":"2017-01-09","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2017-01-06","nav":11.85,"day_change_pct":-0.0843},{"nav_date":"2017-01-05","nav":11.86,"day_change_pct":1.0221},{"nav_date":"2017-01-04","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2017-01-03","nav":11.69,"day_change_pct":0.7759},{"nav_date":"2017-01-02","nav":11.6,"day_change_pct":0.6944},{"nav_date":"2016-12-30","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2016-12-29","nav":11.47,"day_change_pct":0.8795},{"nav_date":"2016-12-28","nav":11.37,"day_change_pct":1.0667},{"nav_date":"2016-12-27","nav":11.25,"day_change_pct":1.0782},{"nav_date":"2016-12-26","nav":11.13,"day_change_pct":-1.5915},{"nav_date":"2016-12-23","nav":11.31,"day_change_pct":-0.0883},{"nav_date":"2016-12-22","nav":11.32,"day_change_pct":-1.4795},{"nav_date":"2016-12-21","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2016-12-20","nav":11.51,"day_change_pct":-0.7759},{"nav_date":"2016-12-19","nav":11.6,"day_change_pct":-0.5146},{"nav_date":"2016-12-16","nav":11.66,"day_change_pct":-0.3419},{"nav_date":"2016-12-15","nav":11.7,"day_change_pct":-0.0854},{"nav_date":"2016-12-14","nav":11.71,"day_change_pct":-0.5942},{"nav_date":"2016-12-13","nav":11.78,"day_change_pct":-0.1695},{"nav_date":"2016-12-12","nav":11.8,"day_change_pct":-0.7569},{"nav_date":"2016-12-09","nav":11.89,"day_change_pct":0.3376},{"nav_date":"2016-12-08","nav":11.85,"day_change_pct":1.2821},{"nav_date":"2016-12-07","nav":11.7,"day_change_pct":-0.3407},{"nav_date":"2016-12-06","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2016-12-05","nav":11.69,"day_change_pct":0.5159},{"nav_date":"2016-12-02","nav":11.63,"day_change_pct":-1.1054},{"nav_date":"2016-12-01","nav":11.76,"day_change_pct":-0.9267},{"nav_date":"2016-11-30","nav":11.87,"day_change_pct":0.6785},{"nav_date":"2016-11-29","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2016-11-28","nav":11.77,"day_change_pct":0.9434},{"nav_date":"2016-11-25","nav":11.66,"day_change_pct":1.6565},{"nav_date":"2016-11-24","nav":11.47,"day_change_pct":-0.6926},{"nav_date":"2016-11-23","nav":11.55,"day_change_pct":0.5222},{"nav_date":"2016-11-22","nav":11.49,"day_change_pct":1.3228},{"nav_date":"2016-11-21","nav":11.34,"day_change_pct":-2.994},{"nav_date":"2016-11-18","nav":11.69,"day_change_pct":-16.1406},{"nav_date":"2016-11-17","nav":13.94,"day_change_pct":-0.2861},{"nav_date":"2016-11-16","nav":13.98,"day_change_pct":0.5755},{"nav_date":"2016-11-15","nav":13.9,"day_change_pct":-3.6061},{"nav_date":"2016-11-11","nav":14.42,"day_change_pct":-2.6991},{"nav_date":"2016-11-10","nav":14.82,"day_change_pct":2.2069},{"nav_date":"2016-11-09","nav":14.5,"day_change_pct":-2.0932},{"nav_date":"2016-11-08","nav":14.81,"day_change_pct":-0.2022},{"nav_date":"2016-11-07","nav":14.84,"day_change_pct":0.9524},{"nav_date":"2016-11-04","nav":14.7,"day_change_pct":-1.5405},{"nav_date":"2016-11-03","nav":14.93,"day_change_pct":-0.9947},{"nav_date":"2016-11-02","nav":15.08,"day_change_pct":-1.8229},{"nav_date":"2016-11-01","nav":15.36,"day_change_pct":0.1957},{"nav_date":"2016-10-28","nav":15.33,"day_change_pct":0.5906},{"nav_date":"2016-10-27","nav":15.24,"day_change_pct":-1.1673},{"nav_date":"2016-10-26","nav":15.42,"day_change_pct":-0.7083},{"nav_date":"2016-10-25","nav":15.53,"day_change_pct":0.2582},{"nav_date":"2016-10-24","nav":15.49,"day_change_pct":0.3238},{"nav_date":"2016-10-21","nav":15.44,"day_change_pct":-0.1294},{"nav_date":"2016-10-20","nav":15.46,"day_change_pct":0.3896},{"nav_date":"2016-10-19","nav":15.4,"day_change_pct":0.5879},{"nav_date":"2016-10-18","nav":15.31,"day_change_pct":1.2566},{"nav_date":"2016-10-17","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2016-10-14","nav":15.13,"day_change_pct":0.5316},{"nav_date":"2016-10-13","nav":15.05,"day_change_pct":-1.0519},{"nav_date":"2016-10-10","nav":15.21,"day_change_pct":-0.0657},{"nav_date":"2016-10-07","nav":15.22,"day_change_pct":0.1316},{"nav_date":"2016-10-06","nav":15.2,"day_change_pct":-0.4584},{"nav_date":"2016-10-05","nav":15.27,"day_change_pct":0.2626},{"nav_date":"2016-10-04","nav":15.23,"day_change_pct":0.2633},{"nav_date":"2016-10-03","nav":15.19,"day_change_pct":2.2896},{"nav_date":"2016-09-30","nav":14.85,"day_change_pct":1.782},{"nav_date":"2016-09-29","nav":14.59,"day_change_pct":-3.1851},{"nav_date":"2016-09-28","nav":15.07,"day_change_pct":0.7353},{"nav_date":"2016-09-27","nav":14.96,"day_change_pct":0.1339},{"nav_date":"2016-09-26","nav":14.94,"day_change_pct":-0.1337},{"nav_date":"2016-09-23","nav":14.96,"day_change_pct":-0.0668},{"nav_date":"2016-09-22","nav":14.97,"day_change_pct":0.5373},{"nav_date":"2016-09-21","nav":14.89,"day_change_pct":0.5402},{"nav_date":"2016-09-20","nav":14.81,"day_change_pct":0.2708},{"nav_date":"2016-09-19","nav":14.77,"day_change_pct":0.2716},{"nav_date":"2016-09-16","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2016-09-15","nav":14.7,"day_change_pct":0.2045},{"nav_date":"2016-09-14","nav":14.67,"day_change_pct":0.9635},{"nav_date":"2016-09-12","nav":14.53,"day_change_pct":-2.4177},{"nav_date":"2016-09-09","nav":14.89,"day_change_pct":-0.9315},{"nav_date":"2016-09-08","nav":15.03,"day_change_pct":0.6698},{"nav_date":"2016-09-07","nav":14.93,"day_change_pct":-0.4003},{"nav_date":"2016-09-06","nav":14.99,"day_change_pct":0.807},{"nav_date":"2016-09-02","nav":14.87,"day_change_pct":0.4051},{"nav_date":"2016-09-01","nav":14.81,"day_change_pct":-0.8038},{"nav_date":"2016-08-31","nav":14.93,"day_change_pct":0.4711},{"nav_date":"2016-08-30","nav":14.86,"day_change_pct":0.8826},{"nav_date":"2016-08-29","nav":14.73,"day_change_pct":0.3406},{"nav_date":"2016-08-26","nav":14.68,"day_change_pct":-0.2039},{"nav_date":"2016-08-25","nav":14.71,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":14.71,"day_change_pct":0.5468},{"nav_date":"2016-08-23","nav":14.63,"day_change_pct":0.3429},{"nav_date":"2016-08-22","nav":14.58,"day_change_pct":0.0},{"nav_date":"2016-08-19","nav":14.58,"day_change_pct":0.9695},{"nav_date":"2016-08-18","nav":14.44,"day_change_pct":1.1204},{"nav_date":"2016-08-17","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2016-08-16","nav":14.23,"day_change_pct":0.2819},{"nav_date":"2016-08-12","nav":14.19,"day_change_pct":0.2827},{"nav_date":"2016-08-11","nav":14.15,"day_change_pct":-0.4923},{"nav_date":"2016-08-10","nav":14.22,"day_change_pct":-1.0438},{"nav_date":"2016-08-09","nav":14.37,"day_change_pct":-0.4158},{"nav_date":"2016-08-08","nav":14.43,"day_change_pct":0.9091},{"nav_date":"2016-08-05","nav":14.3,"day_change_pct":1.4184},{"nav_date":"2016-08-04","nav":14.1,"day_change_pct":0.4274},{"nav_date":"2016-08-03","nav":14.04,"day_change_pct":-1.2658},{"nav_date":"2016-08-02","nav":14.22,"day_change_pct":-0.4202},{"nav_date":"2016-08-01","nav":14.28,"day_change_pct":0.0},{"nav_date":"2016-07-29","nav":14.28,"day_change_pct":0.6342},{"nav_date":"2016-07-28","nav":14.19,"day_change_pct":0.6383},{"nav_date":"2016-07-27","nav":14.1,"day_change_pct":-0.1416},{"nav_date":"2016-07-26","nav":14.12,"day_change_pct":-1.0512},{"nav_date":"2016-07-25","nav":14.27,"day_change_pct":1.7106},{"nav_date":"2016-07-22","nav":14.03,"day_change_pct":0.9353},{"nav_date":"2016-07-21","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2016-07-20","nav":13.92,"day_change_pct":1.016},{"nav_date":"2016-07-19","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2016-07-18","nav":13.77,"day_change_pct":-0.2174},{"nav_date":"2016-07-15","nav":13.8,"day_change_pct":-0.5764},{"nav_date":"2016-07-14","nav":13.88,"day_change_pct":0.4342},{"nav_date":"2016-07-13","nav":13.82,"day_change_pct":-0.8608},{"nav_date":"2016-07-12","nav":13.94,"day_change_pct":0.7225},{"nav_date":"2016-07-11","nav":13.84,"day_change_pct":1.0219},{"nav_date":"2016-07-08","nav":13.7,"day_change_pct":-0.1458},{"nav_date":"2016-07-07","nav":13.72,"day_change_pct":-0.2907},{"nav_date":"2016-07-05","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2016-07-04","nav":13.78,"day_change_pct":1.1005},{"nav_date":"2016-07-01","nav":13.63,"day_change_pct":0.2206},{"nav_date":"2016-06-30","nav":13.6,"day_change_pct":1.1905},{"nav_date":"2016-06-29","nav":13.44,"day_change_pct":1.3575},{"nav_date":"2016-06-28","nav":13.26,"day_change_pct":0.7599},{"nav_date":"2016-06-27","nav":13.16,"day_change_pct":0.9977},{"nav_date":"2016-06-24","nav":13.03,"day_change_pct":-1.3626},{"nav_date":"2016-06-23","nav":13.21,"day_change_pct":0.686},{"nav_date":"2016-06-22","nav":13.12,"day_change_pct":-0.2281},{"nav_date":"2016-06-21","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2016-06-20","nav":13.16,"day_change_pct":0.2285},{"nav_date":"2016-06-17","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2016-06-16","nav":13.11,"day_change_pct":-0.3042},{"nav_date":"2016-06-15","nav":13.15,"day_change_pct":0.8436},{"nav_date":"2016-06-14","nav":13.04,"day_change_pct":0.1536},{"nav_date":"2016-06-13","nav":13.02,"day_change_pct":-0.9132},{"nav_date":"2016-06-10","nav":13.14,"day_change_pct":-0.152},{"nav_date":"2016-06-09","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2016-06-08","nav":13.18,"day_change_pct":0.6107},{"nav_date":"2016-06-07","nav":13.1,"day_change_pct":1.0023},{"nav_date":"2016-06-06","nav":12.97,"day_change_pct":0.2318},{"nav_date":"2016-06-03","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2016-06-02","nav":12.91,"day_change_pct":0.5452},{"nav_date":"2016-06-01","nav":12.84,"day_change_pct":-0.3879}],"total":733,"page":1,"page_size":250}