{"fund_details":{"scheme_code":129882,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 2 - Regular Plan - Dividend Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1JW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":10.0,"day_change_pct":-29.9229},{"nav_date":"2017-06-02","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2017-06-01","nav":14.26,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":14.26,"day_change_pct":0.0},{"nav_date":"2017-05-30","nav":14.26,"day_change_pct":0.0},{"nav_date":"2017-05-29","nav":14.26,"day_change_pct":0.0},{"nav_date":"2017-05-26","nav":14.26,"day_change_pct":0.0},{"nav_date":"2017-05-25","nav":14.26,"day_change_pct":0.0},{"nav_date":"2017-05-24","nav":14.26,"day_change_pct":0.0702},{"nav_date":"2017-05-23","nav":14.25,"day_change_pct":-0.2101},{"nav_date":"2017-05-22","nav":14.28,"day_change_pct":-0.07},{"nav_date":"2017-05-19","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2017-05-18","nav":14.31,"day_change_pct":-0.4175},{"nav_date":"2017-05-17","nav":14.37,"day_change_pct":-0.139},{"nav_date":"2017-05-16","nav":14.39,"day_change_pct":0.0695},{"nav_date":"2017-05-15","nav":14.38,"day_change_pct":0.2789},{"nav_date":"2017-05-12","nav":14.34,"day_change_pct":-0.6237},{"nav_date":"2017-05-11","nav":14.43,"day_change_pct":-0.0693},{"nav_date":"2017-05-10","nav":14.44,"day_change_pct":1.1913},{"nav_date":"2017-05-09","nav":14.27,"day_change_pct":0.8481},{"nav_date":"2017-05-08","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2017-05-05","nav":14.14,"day_change_pct":-0.5626},{"nav_date":"2017-05-04","nav":14.22,"day_change_pct":0.5658},{"nav_date":"2017-05-03","nav":14.14,"day_change_pct":-0.7022},{"nav_date":"2017-05-02","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2017-04-28","nav":14.21,"day_change_pct":0.7087},{"nav_date":"2017-04-27","nav":14.11,"day_change_pct":0.1419},{"nav_date":"2017-04-26","nav":14.09,"day_change_pct":-0.2125},{"nav_date":"2017-04-25","nav":14.12,"day_change_pct":0.4982},{"nav_date":"2017-04-24","nav":14.05,"day_change_pct":0.5727},{"nav_date":"2017-04-21","nav":13.97,"day_change_pct":0.0},{"nav_date":"2017-04-20","nav":13.97,"day_change_pct":1.0123},{"nav_date":"2017-04-19","nav":13.83,"day_change_pct":0.5087},{"nav_date":"2017-04-18","nav":13.76,"day_change_pct":-0.578},{"nav_date":"2017-04-17","nav":13.84,"day_change_pct":0.2172},{"nav_date":"2017-04-13","nav":13.81,"day_change_pct":0.4364},{"nav_date":"2017-04-12","nav":13.75,"day_change_pct":-0.3623},{"nav_date":"2017-04-11","nav":13.8,"day_change_pct":0.7299},{"nav_date":"2017-04-10","nav":13.7,"day_change_pct":0.8094},{"nav_date":"2017-04-07","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2017-04-06","nav":13.6,"day_change_pct":0.0736},{"nav_date":"2017-04-05","nav":13.59,"day_change_pct":0.6667},{"nav_date":"2017-04-03","nav":13.5,"day_change_pct":0.6711},{"nav_date":"2017-03-31","nav":13.41,"day_change_pct":0.8271},{"nav_date":"2017-03-30","nav":13.3,"day_change_pct":0.6813},{"nav_date":"2017-03-29","nav":13.21,"day_change_pct":0.5327},{"nav_date":"2017-03-28","nav":13.14,"day_change_pct":0.6126},{"nav_date":"2017-03-27","nav":13.06,"day_change_pct":-0.6088},{"nav_date":"2017-03-24","nav":13.14,"day_change_pct":0.6897},{"nav_date":"2017-03-23","nav":13.05,"day_change_pct":0.8501},{"nav_date":"2017-03-22","nav":12.94,"day_change_pct":-0.538},{"nav_date":"2017-03-21","nav":13.01,"day_change_pct":1.5613},{"nav_date":"2017-03-20","nav":12.81,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":12.81,"day_change_pct":-0.4662},{"nav_date":"2017-03-16","nav":12.87,"day_change_pct":1.0998},{"nav_date":"2017-03-15","nav":12.73,"day_change_pct":1.112},{"nav_date":"2017-03-14","nav":12.59,"day_change_pct":0.8006},{"nav_date":"2017-03-10","nav":12.49,"day_change_pct":-0.1599},{"nav_date":"2017-03-09","nav":12.51,"day_change_pct":-0.1596},{"nav_date":"2017-03-08","nav":12.53,"day_change_pct":-0.2389},{"nav_date":"2017-03-07","nav":12.56,"day_change_pct":-0.0796},{"nav_date":"2017-03-06","nav":12.57,"day_change_pct":0.3994},{"nav_date":"2017-03-03","nav":12.52,"day_change_pct":0.3205},{"nav_date":"2017-03-02","nav":12.48,"day_change_pct":-1.4218},{"nav_date":"2017-03-01","nav":12.66,"day_change_pct":0.317},{"nav_date":"2017-02-28","nav":12.62,"day_change_pct":0.1587},{"nav_date":"2017-02-27","nav":12.6,"day_change_pct":-0.3165},{"nav_date":"2017-02-23","nav":12.64,"day_change_pct":0.5569},{"nav_date":"2017-02-22","nav":12.57,"day_change_pct":-0.5538},{"nav_date":"2017-02-21","nav":12.64,"day_change_pct":0.3971},{"nav_date":"2017-02-20","nav":12.59,"day_change_pct":0.3987},{"nav_date":"2017-02-17","nav":12.54,"day_change_pct":1.0475},{"nav_date":"2017-02-16","nav":12.41,"day_change_pct":0.8943},{"nav_date":"2017-02-15","nav":12.3,"day_change_pct":-1.8356},{"nav_date":"2017-02-14","nav":12.53,"day_change_pct":-1.105},{"nav_date":"2017-02-13","nav":12.67,"day_change_pct":-0.1576},{"nav_date":"2017-02-10","nav":12.69,"day_change_pct":0.1579},{"nav_date":"2017-02-09","nav":12.67,"day_change_pct":0.0},{"nav_date":"2017-02-08","nav":12.67,"day_change_pct":0.1581},{"nav_date":"2017-02-07","nav":12.65,"day_change_pct":0.3172},{"nav_date":"2017-02-06","nav":12.61,"day_change_pct":0.4781},{"nav_date":"2017-02-03","nav":12.55,"day_change_pct":0.5609},{"nav_date":"2017-02-02","nav":12.48,"day_change_pct":1.2165},{"nav_date":"2017-02-01","nav":12.33,"day_change_pct":1.5651},{"nav_date":"2017-01-31","nav":12.14,"day_change_pct":-0.7359},{"nav_date":"2017-01-30","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2017-01-27","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2017-01-25","nav":12.26,"day_change_pct":1.0717},{"nav_date":"2017-01-24","nav":12.13,"day_change_pct":0.7475},{"nav_date":"2017-01-23","nav":12.04,"day_change_pct":0.417},{"nav_date":"2017-01-20","nav":11.99,"day_change_pct":-1.1542},{"nav_date":"2017-01-19","nav":12.13,"day_change_pct":0.4139},{"nav_date":"2017-01-18","nav":12.08,"day_change_pct":0.4992},{"nav_date":"2017-01-17","nav":12.02,"day_change_pct":-0.1661},{"nav_date":"2017-01-16","nav":12.04,"day_change_pct":0.8375},{"nav_date":"2017-01-13","nav":11.94,"day_change_pct":0.1678},{"nav_date":"2017-01-12","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2017-01-11","nav":11.94,"day_change_pct":1.1008},{"nav_date":"2017-01-10","nav":11.81,"day_change_pct":0.682},{"nav_date":"2017-01-09","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2017-01-06","nav":11.71,"day_change_pct":-0.0853},{"nav_date":"2017-01-05","nav":11.72,"day_change_pct":0.9475},{"nav_date":"2017-01-04","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2017-01-03","nav":11.56,"day_change_pct":0.8726},{"nav_date":"2017-01-02","nav":11.46,"day_change_pct":0.6146},{"nav_date":"2016-12-30","nav":11.39,"day_change_pct":0.4409},{"nav_date":"2016-12-29","nav":11.34,"day_change_pct":0.8897},{"nav_date":"2016-12-28","nav":11.24,"day_change_pct":1.0791},{"nav_date":"2016-12-27","nav":11.12,"day_change_pct":0.9991},{"nav_date":"2016-12-26","nav":11.01,"day_change_pct":-1.6086},{"nav_date":"2016-12-23","nav":11.19,"day_change_pct":0.0},{"nav_date":"2016-12-22","nav":11.19,"day_change_pct":-1.4965},{"nav_date":"2016-12-21","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2016-12-20","nav":11.38,"day_change_pct":-0.7847},{"nav_date":"2016-12-19","nav":11.47,"day_change_pct":-0.5204},{"nav_date":"2016-12-16","nav":11.53,"day_change_pct":-0.3457},{"nav_date":"2016-12-15","nav":11.57,"day_change_pct":-0.0864},{"nav_date":"2016-12-14","nav":11.58,"day_change_pct":-0.6009},{"nav_date":"2016-12-13","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2016-12-12","nav":11.67,"day_change_pct":-0.7653},{"nav_date":"2016-12-09","nav":11.76,"day_change_pct":0.3413},{"nav_date":"2016-12-08","nav":11.72,"day_change_pct":1.2965},{"nav_date":"2016-12-07","nav":11.57,"day_change_pct":-0.3445},{"nav_date":"2016-12-06","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2016-12-05","nav":11.56,"day_change_pct":0.4344},{"nav_date":"2016-12-02","nav":11.51,"day_change_pct":-1.0318},{"nav_date":"2016-12-01","nav":11.63,"day_change_pct":-0.937},{"nav_date":"2016-11-30","nav":11.74,"day_change_pct":0.6861},{"nav_date":"2016-11-29","nav":11.66,"day_change_pct":0.1718},{"nav_date":"2016-11-28","nav":11.64,"day_change_pct":0.954},{"nav_date":"2016-11-25","nav":11.53,"day_change_pct":1.5859},{"nav_date":"2016-11-24","nav":11.35,"day_change_pct":-0.6999},{"nav_date":"2016-11-23","nav":11.43,"day_change_pct":0.6162},{"nav_date":"2016-11-22","nav":11.36,"day_change_pct":1.2478},{"nav_date":"2016-11-21","nav":11.22,"day_change_pct":-2.9412},{"nav_date":"2016-11-18","nav":11.56,"day_change_pct":-16.1103},{"nav_date":"2016-11-17","nav":13.78,"day_change_pct":-0.2894},{"nav_date":"2016-11-16","nav":13.82,"day_change_pct":0.5822},{"nav_date":"2016-11-15","nav":13.74,"day_change_pct":-3.6466},{"nav_date":"2016-11-11","nav":14.26,"day_change_pct":-2.6621},{"nav_date":"2016-11-10","nav":14.65,"day_change_pct":2.1618},{"nav_date":"2016-11-09","nav":14.34,"day_change_pct":-2.116},{"nav_date":"2016-11-08","nav":14.65,"day_change_pct":-0.2044},{"nav_date":"2016-11-07","nav":14.68,"day_change_pct":1.0323},{"nav_date":"2016-11-04","nav":14.53,"day_change_pct":-1.5583},{"nav_date":"2016-11-03","nav":14.76,"day_change_pct":-1.0724},{"nav_date":"2016-11-02","nav":14.92,"day_change_pct":-1.7775},{"nav_date":"2016-11-01","nav":15.19,"day_change_pct":0.1979},{"nav_date":"2016-10-28","nav":15.16,"day_change_pct":0.5972},{"nav_date":"2016-10-27","nav":15.07,"day_change_pct":-1.1803},{"nav_date":"2016-10-26","nav":15.25,"day_change_pct":-0.7161},{"nav_date":"2016-10-25","nav":15.36,"day_change_pct":0.2611},{"nav_date":"2016-10-24","nav":15.32,"day_change_pct":0.3274},{"nav_date":"2016-10-21","nav":15.27,"day_change_pct":-0.1308},{"nav_date":"2016-10-20","nav":15.29,"day_change_pct":0.394},{"nav_date":"2016-10-19","nav":15.23,"day_change_pct":0.5945},{"nav_date":"2016-10-18","nav":15.14,"day_change_pct":1.2709},{"nav_date":"2016-10-17","nav":14.95,"day_change_pct":-0.1336},{"nav_date":"2016-10-14","nav":14.97,"day_change_pct":0.5373},{"nav_date":"2016-10-13","nav":14.89,"day_change_pct":-1.0631},{"nav_date":"2016-10-10","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2016-10-07","nav":15.06,"day_change_pct":0.133},{"nav_date":"2016-10-06","nav":15.04,"day_change_pct":-0.4633},{"nav_date":"2016-10-05","nav":15.11,"day_change_pct":0.2654},{"nav_date":"2016-10-04","nav":15.07,"day_change_pct":0.2661},{"nav_date":"2016-10-03","nav":15.03,"day_change_pct":2.3145},{"nav_date":"2016-09-30","nav":14.69,"day_change_pct":1.7313},{"nav_date":"2016-09-29","nav":14.44,"day_change_pct":-3.1522},{"nav_date":"2016-09-28","nav":14.91,"day_change_pct":0.6752},{"nav_date":"2016-09-27","nav":14.81,"day_change_pct":0.1352},{"nav_date":"2016-09-26","nav":14.79,"day_change_pct":-0.0676},{"nav_date":"2016-09-23","nav":14.8,"day_change_pct":-0.0675},{"nav_date":"2016-09-22","nav":14.81,"day_change_pct":0.5431},{"nav_date":"2016-09-21","nav":14.73,"day_change_pct":0.5461},{"nav_date":"2016-09-20","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2016-09-19","nav":14.62,"day_change_pct":0.2743},{"nav_date":"2016-09-16","nav":14.58,"day_change_pct":0.2062},{"nav_date":"2016-09-15","nav":14.55,"day_change_pct":0.2066},{"nav_date":"2016-09-14","nav":14.52,"day_change_pct":0.9736},{"nav_date":"2016-09-12","nav":14.38,"day_change_pct":-2.3761},{"nav_date":"2016-09-09","nav":14.73,"day_change_pct":-0.9415},{"nav_date":"2016-09-08","nav":14.87,"day_change_pct":0.6089},{"nav_date":"2016-09-07","nav":14.78,"day_change_pct":-0.4043},{"nav_date":"2016-09-06","nav":14.84,"day_change_pct":0.8838},{"nav_date":"2016-09-02","nav":14.71,"day_change_pct":0.4096},{"nav_date":"2016-09-01","nav":14.65,"day_change_pct":-0.8125},{"nav_date":"2016-08-31","nav":14.77,"day_change_pct":0.4079},{"nav_date":"2016-08-30","nav":14.71,"day_change_pct":0.9609},{"nav_date":"2016-08-29","nav":14.57,"day_change_pct":0.2753},{"nav_date":"2016-08-26","nav":14.53,"day_change_pct":-0.206},{"nav_date":"2016-08-25","nav":14.56,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":14.56,"day_change_pct":0.5525},{"nav_date":"2016-08-23","nav":14.48,"day_change_pct":0.277},{"nav_date":"2016-08-22","nav":14.44,"day_change_pct":0.0693},{"nav_date":"2016-08-19","nav":14.43,"day_change_pct":0.9797},{"nav_date":"2016-08-18","nav":14.29,"day_change_pct":1.0608},{"nav_date":"2016-08-17","nav":14.14,"day_change_pct":0.4261},{"nav_date":"2016-08-16","nav":14.08,"day_change_pct":0.2849},{"nav_date":"2016-08-12","nav":14.04,"day_change_pct":0.2141},{"nav_date":"2016-08-11","nav":14.01,"day_change_pct":-0.4972},{"nav_date":"2016-08-10","nav":14.08,"day_change_pct":-0.9845},{"nav_date":"2016-08-09","nav":14.22,"day_change_pct":-0.4899},{"nav_date":"2016-08-08","nav":14.29,"day_change_pct":0.9181},{"nav_date":"2016-08-05","nav":14.16,"day_change_pct":1.4327},{"nav_date":"2016-08-04","nav":13.96,"day_change_pct":0.4317},{"nav_date":"2016-08-03","nav":13.9,"day_change_pct":-1.2784},{"nav_date":"2016-08-02","nav":14.08,"day_change_pct":-0.4243},{"nav_date":"2016-08-01","nav":14.14,"day_change_pct":0.0},{"nav_date":"2016-07-29","nav":14.14,"day_change_pct":0.6406},{"nav_date":"2016-07-28","nav":14.05,"day_change_pct":0.6447},{"nav_date":"2016-07-27","nav":13.96,"day_change_pct":-0.1431},{"nav_date":"2016-07-26","nav":13.98,"day_change_pct":-1.0616},{"nav_date":"2016-07-25","nav":14.13,"day_change_pct":1.7279},{"nav_date":"2016-07-22","nav":13.89,"day_change_pct":0.8715},{"nav_date":"2016-07-21","nav":13.77,"day_change_pct":-0.145},{"nav_date":"2016-07-20","nav":13.79,"day_change_pct":1.0997},{"nav_date":"2016-07-19","nav":13.64,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":13.64,"day_change_pct":-0.1464},{"nav_date":"2016-07-15","nav":13.66,"day_change_pct":-0.5822},{"nav_date":"2016-07-14","nav":13.74,"day_change_pct":0.3652},{"nav_date":"2016-07-13","nav":13.69,"day_change_pct":-0.7971},{"nav_date":"2016-07-12","nav":13.8,"day_change_pct":0.7299},{"nav_date":"2016-07-11","nav":13.7,"day_change_pct":0.958},{"nav_date":"2016-07-08","nav":13.57,"day_change_pct":-0.1472},{"nav_date":"2016-07-07","nav":13.59,"day_change_pct":-0.2935},{"nav_date":"2016-07-05","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2016-07-04","nav":13.65,"day_change_pct":1.1861},{"nav_date":"2016-07-01","nav":13.49,"day_change_pct":0.1485},{"nav_date":"2016-06-30","nav":13.47,"day_change_pct":1.2021},{"nav_date":"2016-06-29","nav":13.31,"day_change_pct":1.3709},{"nav_date":"2016-06-28","nav":13.13,"day_change_pct":0.6902},{"nav_date":"2016-06-27","nav":13.04,"day_change_pct":1.0853},{"nav_date":"2016-06-24","nav":12.9,"day_change_pct":-1.3761},{"nav_date":"2016-06-23","nav":13.08,"day_change_pct":0.6928},{"nav_date":"2016-06-22","nav":12.99,"day_change_pct":-0.307},{"nav_date":"2016-06-21","nav":13.03,"day_change_pct":0.0},{"nav_date":"2016-06-20","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2016-06-17","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2016-06-16","nav":12.98,"day_change_pct":-0.3837},{"nav_date":"2016-06-15","nav":13.03,"day_change_pct":0.8514},{"nav_date":"2016-06-14","nav":12.92,"day_change_pct":0.155},{"nav_date":"2016-06-13","nav":12.9,"day_change_pct":-0.9217},{"nav_date":"2016-06-10","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2016-06-09","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2016-06-08","nav":13.06,"day_change_pct":0.6163},{"nav_date":"2016-06-07","nav":12.98,"day_change_pct":1.0903},{"nav_date":"2016-06-06","nav":12.84,"day_change_pct":0.156},{"nav_date":"2016-06-03","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2016-06-02","nav":12.79,"day_change_pct":0.5503},{"nav_date":"2016-06-01","nav":12.72,"day_change_pct":-0.3915}],"total":733,"page":1,"page_size":250}