{"fund_details":{"scheme_code":129874,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 82(764 DAYS)-DIRECT PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01NT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8562,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.8541,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":12.8477,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":12.8456,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.8435,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.8414,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.8393,"day_change_pct":0.0468},{"nav_date":"2017-06-09","nav":12.8333,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.8313,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8291,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":12.8271,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.825,"day_change_pct":0.0499},{"nav_date":"2017-06-02","nav":12.8186,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.8164,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8143,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.8121,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.81,"day_change_pct":0.0484},{"nav_date":"2017-05-26","nav":12.8038,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.8018,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.7974,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.7953,"day_change_pct":0.0516},{"nav_date":"2017-05-19","nav":12.7887,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.7843,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.7821,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.7799,"day_change_pct":0.0509},{"nav_date":"2017-05-12","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7712,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":12.7668,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.7646,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":12.7581,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7559,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7537,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7515,"day_change_pct":0.0683},{"nav_date":"2017-04-28","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.7406,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7384,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7362,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7341,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":12.7275,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7253,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7231,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7187,"day_change_pct":0.0692},{"nav_date":"2017-04-13","nav":12.7099,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.7077,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.7054,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":12.703,"day_change_pct":0.0504},{"nav_date":"2017-04-07","nav":12.6966,"day_change_pct":0.0221},{"nav_date":"2017-04-06","nav":12.6938,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":12.6923,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":12.6882,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":12.6815,"day_change_pct":0.0387},{"nav_date":"2017-03-30","nav":12.6766,"day_change_pct":0.0252},{"nav_date":"2017-03-29","nav":12.6734,"day_change_pct":0.026},{"nav_date":"2017-03-27","nav":12.6701,"day_change_pct":0.0497},{"nav_date":"2017-03-24","nav":12.6638,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.6621,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.66,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":12.6573,"day_change_pct":0.0387},{"nav_date":"2017-03-20","nav":12.6524,"day_change_pct":0.0546},{"nav_date":"2017-03-17","nav":12.6455,"day_change_pct":0.0221},{"nav_date":"2017-03-16","nav":12.6427,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":12.6403,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":12.6377,"day_change_pct":0.0689},{"nav_date":"2017-03-10","nav":12.629,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":12.6271,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6249,"day_change_pct":0.0269},{"nav_date":"2017-03-07","nav":12.6215,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":12.6195,"day_change_pct":0.042},{"nav_date":"2017-03-03","nav":12.6142,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":12.6121,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":12.609,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.6063,"day_change_pct":0.0246},{"nav_date":"2017-02-27","nav":12.6032,"day_change_pct":0.0882},{"nav_date":"2017-02-23","nav":12.5921,"day_change_pct":0.0246},{"nav_date":"2017-02-22","nav":12.589,"day_change_pct":0.0421},{"nav_date":"2017-02-20","nav":12.5837,"day_change_pct":0.0604},{"nav_date":"2017-02-17","nav":12.5761,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":12.5735,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":12.5709,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.569,"day_change_pct":0.0255},{"nav_date":"2017-02-13","nav":12.5658,"day_change_pct":0.0733},{"nav_date":"2017-02-10","nav":12.5566,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":12.5524,"day_change_pct":0.0207},{"nav_date":"2017-02-08","nav":12.5498,"day_change_pct":-0.0414},{"nav_date":"2017-02-07","nav":12.555,"day_change_pct":0.0247},{"nav_date":"2017-02-06","nav":12.5519,"day_change_pct":0.0718},{"nav_date":"2017-02-03","nav":12.5429,"day_change_pct":0.0279},{"nav_date":"2017-02-02","nav":12.5394,"day_change_pct":0.0263},{"nav_date":"2017-02-01","nav":12.5361,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":12.5326,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5298,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":12.5234,"day_change_pct":0.0391},{"nav_date":"2017-01-25","nav":12.5185,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":12.5158,"day_change_pct":0.0264},{"nav_date":"2017-01-23","nav":12.5125,"day_change_pct":0.0576},{"nav_date":"2017-01-20","nav":12.5053,"day_change_pct":0.0248},{"nav_date":"2017-01-19","nav":12.5022,"day_change_pct":0.0272},{"nav_date":"2017-01-18","nav":12.4988,"day_change_pct":0.0296},{"nav_date":"2017-01-17","nav":12.4951,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4932,"day_change_pct":0.0601},{"nav_date":"2017-01-13","nav":12.4857,"day_change_pct":0.008},{"nav_date":"2017-01-12","nav":12.4847,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":12.4828,"day_change_pct":0.0224},{"nav_date":"2017-01-10","nav":12.48,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4783,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.4719,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4697,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4669,"day_change_pct":0.0233},{"nav_date":"2017-01-03","nav":12.464,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.4597,"day_change_pct":0.0642},{"nav_date":"2016-12-30","nav":12.4517,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":12.4469,"day_change_pct":0.0072},{"nav_date":"2016-12-27","nav":12.446,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.4449,"day_change_pct":0.0466},{"nav_date":"2016-12-23","nav":12.4391,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4369,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4346,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4325,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4302,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":12.4233,"day_change_pct":-0.0145},{"nav_date":"2016-12-15","nav":12.4251,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":12.4235,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4208,"day_change_pct":0.0838},{"nav_date":"2016-12-09","nav":12.4104,"day_change_pct":0.0419},{"nav_date":"2016-12-08","nav":12.4052,"day_change_pct":-0.004},{"nav_date":"2016-12-07","nav":12.4057,"day_change_pct":-0.0765},{"nav_date":"2016-12-06","nav":12.4152,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.4129,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.4062,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4055,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4034,"day_change_pct":0.029},{"nav_date":"2016-11-29","nav":12.3998,"day_change_pct":0.0129},{"nav_date":"2016-11-28","nav":12.3982,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.3981,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.3961,"day_change_pct":0.0605},{"nav_date":"2016-11-23","nav":12.3886,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":12.3844,"day_change_pct":0.0477},{"nav_date":"2016-11-21","nav":12.3785,"day_change_pct":0.0784},{"nav_date":"2016-11-18","nav":12.3688,"day_change_pct":0.0412},{"nav_date":"2016-11-17","nav":12.3637,"day_change_pct":0.0316},{"nav_date":"2016-11-16","nav":12.3598,"day_change_pct":0.0721},{"nav_date":"2016-11-15","nav":12.3509,"day_change_pct":0.1508},{"nav_date":"2016-11-11","nav":12.3323,"day_change_pct":0.0414},{"nav_date":"2016-11-10","nav":12.3272,"day_change_pct":0.0333},{"nav_date":"2016-11-09","nav":12.3231,"day_change_pct":0.0609},{"nav_date":"2016-11-08","nav":12.3156,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3132,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.3062,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3038,"day_change_pct":0.0154},{"nav_date":"2016-11-02","nav":12.3019,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.2999,"day_change_pct":0.0765},{"nav_date":"2016-10-28","nav":12.2905,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.2882,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2864,"day_change_pct":0.0041},{"nav_date":"2016-10-25","nav":12.2859,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.285,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.2781,"day_change_pct":0.0228},{"nav_date":"2016-10-20","nav":12.2753,"day_change_pct":0.0212},{"nav_date":"2016-10-19","nav":12.2727,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.2731,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.2717,"day_change_pct":0.0302},{"nav_date":"2016-10-14","nav":12.268,"day_change_pct":0.0057},{"nav_date":"2016-10-13","nav":12.2673,"day_change_pct":0.0522},{"nav_date":"2016-10-10","nav":12.2609,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":12.2551,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2528,"day_change_pct":0.0547},{"nav_date":"2016-10-05","nav":12.2461,"day_change_pct":0.0785},{"nav_date":"2016-10-04","nav":12.2365,"day_change_pct":0.0474},{"nav_date":"2016-10-03","nav":12.2307,"day_change_pct":0.081},{"nav_date":"2016-09-30","nav":12.2208,"day_change_pct":0.0598},{"nav_date":"2016-09-29","nav":12.2135,"day_change_pct":0.0123},{"nav_date":"2016-09-28","nav":12.212,"day_change_pct":0.0328},{"nav_date":"2016-09-27","nav":12.208,"day_change_pct":0.0443},{"nav_date":"2016-09-26","nav":12.2026,"day_change_pct":0.0672},{"nav_date":"2016-09-23","nav":12.1944,"day_change_pct":0.0254},{"nav_date":"2016-09-22","nav":12.1913,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.1891,"day_change_pct":-0.0164},{"nav_date":"2016-09-20","nav":12.1911,"day_change_pct":0.0402},{"nav_date":"2016-09-19","nav":12.1862,"day_change_pct":0.0616},{"nav_date":"2016-09-16","nav":12.1787,"day_change_pct":0.0246},{"nav_date":"2016-09-15","nav":12.1757,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.1733,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.1686,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.1617,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.1593,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":12.1557,"day_change_pct":0.0387},{"nav_date":"2016-09-06","nav":12.151,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":12.1416,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.1384,"day_change_pct":0.0297},{"nav_date":"2016-08-31","nav":12.1348,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.1325,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1308,"day_change_pct":0.0685},{"nav_date":"2016-08-26","nav":12.1225,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1201,"day_change_pct":0.0116},{"nav_date":"2016-08-24","nav":12.1187,"day_change_pct":0.005},{"nav_date":"2016-08-23","nav":12.1181,"day_change_pct":-0.0017},{"nav_date":"2016-08-22","nav":12.1183,"day_change_pct":0.0471},{"nav_date":"2016-08-19","nav":12.1126,"day_change_pct":0.0421},{"nav_date":"2016-08-18","nav":12.1075,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":12.1035,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":12.0942,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.0909,"day_change_pct":0.0761},{"nav_date":"2016-08-10","nav":12.0817,"day_change_pct":0.0132},{"nav_date":"2016-08-09","nav":12.0801,"day_change_pct":0.0373},{"nav_date":"2016-08-08","nav":12.0756,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":12.0687,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.0663,"day_change_pct":0.0075},{"nav_date":"2016-08-03","nav":12.0654,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.0632,"day_change_pct":0.0406},{"nav_date":"2016-08-01","nav":12.0583,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":12.0512,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":12.0488,"day_change_pct":0.0241},{"nav_date":"2016-07-27","nav":12.0459,"day_change_pct":0.0116},{"nav_date":"2016-07-26","nav":12.0445,"day_change_pct":0.0681},{"nav_date":"2016-07-25","nav":12.0363,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":12.0292,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0269,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.0245,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.0221,"day_change_pct":0.0333},{"nav_date":"2016-07-18","nav":12.0181,"day_change_pct":0.125},{"nav_date":"2016-07-15","nav":12.0031,"day_change_pct":0.0167},{"nav_date":"2016-07-14","nav":12.0011,"day_change_pct":0.0408},{"nav_date":"2016-07-13","nav":11.9962,"day_change_pct":0.0242},{"nav_date":"2016-07-12","nav":11.9933,"day_change_pct":0.0601},{"nav_date":"2016-07-11","nav":11.9861,"day_change_pct":0.0868},{"nav_date":"2016-07-08","nav":11.9757,"day_change_pct":0.015},{"nav_date":"2016-07-07","nav":11.9739,"day_change_pct":0.0543},{"nav_date":"2016-07-05","nav":11.9674,"day_change_pct":0.0435},{"nav_date":"2016-07-04","nav":11.9622,"day_change_pct":0.0837},{"nav_date":"2016-07-01","nav":11.9522,"day_change_pct":0.0243},{"nav_date":"2016-06-30","nav":11.9493,"day_change_pct":0.0234},{"nav_date":"2016-06-29","nav":11.9465,"day_change_pct":0.026},{"nav_date":"2016-06-28","nav":11.9434,"day_change_pct":0.0151},{"nav_date":"2016-06-27","nav":11.9416,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":11.9342,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":11.9323,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":11.9292,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":11.9269,"day_change_pct":0.0419},{"nav_date":"2016-06-20","nav":11.9219,"day_change_pct":0.0562},{"nav_date":"2016-06-17","nav":11.9152,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.9131,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":11.9103,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":11.9067,"day_change_pct":0.0193},{"nav_date":"2016-06-13","nav":11.9044,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":11.8975,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":11.8949,"day_change_pct":0.037}],"total":745,"page":1,"page_size":250}