{"fund_details":{"scheme_code":129873,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 82(764 DAYS)-REGULAR PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01NQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-19","nav":10.0,"day_change_pct":-8.0401},{"nav_date":"2015-05-18","nav":10.8743,"day_change_pct":0.0607},{"nav_date":"2015-05-15","nav":10.8677,"day_change_pct":0.0212},{"nav_date":"2015-05-14","nav":10.8654,"day_change_pct":0.0203},{"nav_date":"2015-05-13","nav":10.8632,"day_change_pct":0.0203},{"nav_date":"2015-05-12","nav":10.861,"day_change_pct":0.0221},{"nav_date":"2015-05-11","nav":10.8586,"day_change_pct":0.0664},{"nav_date":"2015-05-08","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":10.849,"day_change_pct":0.0221},{"nav_date":"2015-05-06","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2015-05-05","nav":10.8442,"day_change_pct":0.1108},{"nav_date":"2015-04-30","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2015-04-28","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2015-04-27","nav":10.825,"day_change_pct":0.0666},{"nav_date":"2015-04-24","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2015-04-23","nav":10.8154,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":10.813,"day_change_pct":0.0222},{"nav_date":"2015-04-21","nav":10.8106,"day_change_pct":0.0222},{"nav_date":"2015-04-20","nav":10.8082,"day_change_pct":0.0667},{"nav_date":"2015-04-17","nav":10.801,"day_change_pct":0.0222},{"nav_date":"2015-04-16","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2015-04-15","nav":10.7962,"day_change_pct":0.0445},{"nav_date":"2015-04-13","nav":10.7914,"day_change_pct":0.0668},{"nav_date":"2015-04-10","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2015-04-09","nav":10.7818,"day_change_pct":0.0223},{"nav_date":"2015-04-08","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2015-04-07","nav":10.777,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":10.7746,"day_change_pct":0.1338},{"nav_date":"2015-03-31","nav":10.7602,"day_change_pct":0.0223},{"nav_date":"2015-03-30","nav":10.7578,"day_change_pct":0.067},{"nav_date":"2015-03-27","nav":10.7506,"day_change_pct":0.0223},{"nav_date":"2015-03-26","nav":10.7482,"day_change_pct":0.0223},{"nav_date":"2015-03-25","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":10.7434,"day_change_pct":0.0223},{"nav_date":"2015-03-23","nav":10.741,"day_change_pct":0.0671},{"nav_date":"2015-03-20","nav":10.7338,"day_change_pct":0.0224},{"nav_date":"2015-03-19","nav":10.7314,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":10.729,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":10.7268,"day_change_pct":0.0196},{"nav_date":"2015-03-16","nav":10.7247,"day_change_pct":0.07},{"nav_date":"2015-03-13","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2015-03-12","nav":10.7147,"day_change_pct":0.0224},{"nav_date":"2015-03-11","nav":10.7123,"day_change_pct":0.0215},{"nav_date":"2015-03-10","nav":10.71,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":10.7082,"day_change_pct":0.0851},{"nav_date":"2015-03-05","nav":10.6991,"day_change_pct":0.0224},{"nav_date":"2015-03-04","nav":10.6967,"day_change_pct":0.0636},{"nav_date":"2015-03-03","nav":10.6899,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.6875,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.6805,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.6785,"day_change_pct":0.0225},{"nav_date":"2015-02-25","nav":10.6761,"day_change_pct":0.0375},{"nav_date":"2015-02-24","nav":10.6721,"day_change_pct":0.0244},{"nav_date":"2015-02-23","nav":10.6695,"day_change_pct":0.0863},{"nav_date":"2015-02-20","nav":10.6603,"day_change_pct":0.0535},{"nav_date":"2015-02-18","nav":10.6546,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.6498,"day_change_pct":0.0695},{"nav_date":"2015-02-13","nav":10.6424,"day_change_pct":0.0301},{"nav_date":"2015-02-12","nav":10.6392,"day_change_pct":0.0019},{"nav_date":"2015-02-11","nav":10.639,"day_change_pct":-0.0056},{"nav_date":"2015-02-10","nav":10.6396,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":10.6374,"day_change_pct":0.0489},{"nav_date":"2015-02-06","nav":10.6322,"day_change_pct":0.0038},{"nav_date":"2015-02-05","nav":10.6318,"day_change_pct":0.0141},{"nav_date":"2015-02-04","nav":10.6303,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.6282,"day_change_pct":0.0245},{"nav_date":"2015-02-02","nav":10.6256,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.6186,"day_change_pct":0.0151},{"nav_date":"2015-01-29","nav":10.617,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.6151,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.613,"day_change_pct":0.0849},{"nav_date":"2015-01-23","nav":10.604,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.6017,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.5994,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5981,"day_change_pct":0.0151},{"nav_date":"2015-01-19","nav":10.5965,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.5896,"day_change_pct":0.017},{"nav_date":"2015-01-15","nav":10.5878,"day_change_pct":0.0548},{"nav_date":"2015-01-14","nav":10.582,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":10.5795,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.5774,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.5706,"day_change_pct":0.018},{"nav_date":"2015-01-08","nav":10.5687,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.5664,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.564,"day_change_pct":0.0237},{"nav_date":"2015-01-05","nav":10.5615,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.5543,"day_change_pct":0.0284},{"nav_date":"2015-01-01","nav":10.5513,"day_change_pct":0.0294},{"nav_date":"2014-12-31","nav":10.5482,"day_change_pct":0.0294},{"nav_date":"2014-12-30","nav":10.5451,"day_change_pct":0.0237},{"nav_date":"2014-12-29","nav":10.5426,"day_change_pct":0.0626},{"nav_date":"2014-12-26","nav":10.536,"day_change_pct":0.0389},{"nav_date":"2014-12-24","nav":10.5319,"day_change_pct":0.0114},{"nav_date":"2014-12-23","nav":10.5307,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5294,"day_change_pct":0.0532},{"nav_date":"2014-12-19","nav":10.5238,"day_change_pct":0.0133},{"nav_date":"2014-12-18","nav":10.5224,"day_change_pct":0.0209},{"nav_date":"2014-12-17","nav":10.5202,"day_change_pct":0.0124},{"nav_date":"2014-12-16","nav":10.5189,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.5179,"day_change_pct":0.0609},{"nav_date":"2014-12-12","nav":10.5115,"day_change_pct":0.019},{"nav_date":"2014-12-11","nav":10.5095,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":10.5073,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.505,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.5027,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.4959,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.4938,"day_change_pct":0.0191},{"nav_date":"2014-12-03","nav":10.4918,"day_change_pct":0.0324},{"nav_date":"2014-12-02","nav":10.4884,"day_change_pct":0.021},{"nav_date":"2014-12-01","nav":10.4862,"day_change_pct":0.0725},{"nav_date":"2014-11-28","nav":10.4786,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.4763,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.474,"day_change_pct":0.0258},{"nav_date":"2014-11-25","nav":10.4713,"day_change_pct":0.021},{"nav_date":"2014-11-24","nav":10.4691,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.4619,"day_change_pct":0.0191},{"nav_date":"2014-11-20","nav":10.4599,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.4575,"day_change_pct":0.0201},{"nav_date":"2014-11-18","nav":10.4554,"day_change_pct":0.0335},{"nav_date":"2014-11-17","nav":10.4519,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":10.4451,"day_change_pct":0.0268},{"nav_date":"2014-11-13","nav":10.4423,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4401,"day_change_pct":0.0134},{"nav_date":"2014-11-11","nav":10.4387,"day_change_pct":0.0249},{"nav_date":"2014-11-10","nav":10.4361,"day_change_pct":0.071},{"nav_date":"2014-11-07","nav":10.4287,"day_change_pct":0.071},{"nav_date":"2014-11-05","nav":10.4213,"day_change_pct":0.0634},{"nav_date":"2014-11-03","nav":10.4147,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.4068,"day_change_pct":0.0442},{"nav_date":"2014-10-30","nav":10.4022,"day_change_pct":0.024},{"nav_date":"2014-10-29","nav":10.3997,"day_change_pct":0.0308},{"nav_date":"2014-10-28","nav":10.3965,"day_change_pct":0.026},{"nav_date":"2014-10-27","nav":10.3938,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.38,"day_change_pct":0.0328},{"nav_date":"2014-10-20","nav":10.3766,"day_change_pct":0.0849},{"nav_date":"2014-10-17","nav":10.3678,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.3654,"day_change_pct":0.0647},{"nav_date":"2014-10-14","nav":10.3587,"day_change_pct":0.027},{"nav_date":"2014-10-13","nav":10.3559,"day_change_pct":0.0744},{"nav_date":"2014-10-10","nav":10.3482,"day_change_pct":0.0242},{"nav_date":"2014-10-09","nav":10.3457,"day_change_pct":0.0213},{"nav_date":"2014-10-08","nav":10.3435,"day_change_pct":0.0493},{"nav_date":"2014-10-07","nav":10.3384,"day_change_pct":0.1715},{"nav_date":"2014-10-01","nav":10.3207,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.3172,"day_change_pct":0.031},{"nav_date":"2014-09-29","nav":10.314,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.3071,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.3048,"day_change_pct":0.0243},{"nav_date":"2014-09-24","nav":10.3023,"day_change_pct":0.0272},{"nav_date":"2014-09-23","nav":10.2995,"day_change_pct":0.0223},{"nav_date":"2014-09-22","nav":10.2972,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.2898,"day_change_pct":0.0311},{"nav_date":"2014-09-18","nav":10.2866,"day_change_pct":0.0243},{"nav_date":"2014-09-17","nav":10.2841,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2811,"day_change_pct":0.0224},{"nav_date":"2014-09-15","nav":10.2788,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.2716,"day_change_pct":0.0214},{"nav_date":"2014-09-11","nav":10.2694,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.2649,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.2626,"day_change_pct":0.0634},{"nav_date":"2014-09-05","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.2537,"day_change_pct":0.0215},{"nav_date":"2014-09-03","nav":10.2515,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2488,"day_change_pct":0.0215},{"nav_date":"2014-09-01","nav":10.2466,"day_change_pct":0.0879},{"nav_date":"2014-08-28","nav":10.2376,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":10.2361,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2331,"day_change_pct":0.0205},{"nav_date":"2014-08-25","nav":10.231,"day_change_pct":0.0851},{"nav_date":"2014-08-22","nav":10.2223,"day_change_pct":0.0313},{"nav_date":"2014-08-21","nav":10.2191,"day_change_pct":0.0294},{"nav_date":"2014-08-20","nav":10.2161,"day_change_pct":0.0274},{"nav_date":"2014-08-19","nav":10.2133,"day_change_pct":0.101},{"nav_date":"2014-08-14","nav":10.203,"day_change_pct":0.0176},{"nav_date":"2014-08-13","nav":10.2012,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1966,"day_change_pct":0.0579},{"nav_date":"2014-08-08","nav":10.1907,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.1888,"day_change_pct":0.0177},{"nav_date":"2014-08-06","nav":10.187,"day_change_pct":0.0147},{"nav_date":"2014-08-05","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2014-08-04","nav":10.183,"day_change_pct":0.0717},{"nav_date":"2014-08-01","nav":10.1757,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1751,"day_change_pct":0.0177},{"nav_date":"2014-07-30","nav":10.1733,"day_change_pct":0.0423},{"nav_date":"2014-07-28","nav":10.169,"day_change_pct":0.0659},{"nav_date":"2014-07-25","nav":10.1623,"day_change_pct":0.0285},{"nav_date":"2014-07-24","nav":10.1594,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.1586,"day_change_pct":0.0256},{"nav_date":"2014-07-22","nav":10.156,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.1534,"day_change_pct":0.065},{"nav_date":"2014-07-18","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2014-07-17","nav":10.1452,"day_change_pct":0.0335},{"nav_date":"2014-07-16","nav":10.1418,"day_change_pct":0.0325},{"nav_date":"2014-07-15","nav":10.1385,"day_change_pct":0.0296},{"nav_date":"2014-07-14","nav":10.1355,"day_change_pct":0.0632},{"nav_date":"2014-07-11","nav":10.1291,"day_change_pct":-0.0947},{"nav_date":"2014-07-10","nav":10.1387,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1382,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2014-07-07","nav":10.1355,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.1289,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.1256,"day_change_pct":0.0356},{"nav_date":"2014-07-02","nav":10.122,"day_change_pct":0.0425},{"nav_date":"2014-06-30","nav":10.1177,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.1097,"day_change_pct":0.0327},{"nav_date":"2014-06-26","nav":10.1064,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2014-06-24","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2014-06-23","nav":10.0999,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":10.0909,"day_change_pct":0.0089},{"nav_date":"2014-06-18","nav":10.09,"day_change_pct":0.0198},{"nav_date":"2014-06-17","nav":10.088,"day_change_pct":0.0347},{"nav_date":"2014-06-16","nav":10.0845,"day_change_pct":0.0417},{"nav_date":"2014-06-13","nav":10.0803,"day_change_pct":0.0099},{"nav_date":"2014-06-12","nav":10.0793,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.0772,"day_change_pct":0.0298},{"nav_date":"2014-06-10","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.0724,"day_change_pct":0.0576},{"nav_date":"2014-06-06","nav":10.0666,"day_change_pct":0.0328},{"nav_date":"2014-06-05","nav":10.0633,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":10.06,"day_change_pct":0.0736},{"nav_date":"2014-06-03","nav":10.0526,"day_change_pct":0.0687},{"nav_date":"2014-06-02","nav":10.0457,"day_change_pct":0.0488},{"nav_date":"2014-05-30","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2014-05-29","nav":10.0385,"day_change_pct":0.0169},{"nav_date":"2014-05-28","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2014-05-27","nav":10.0353,"day_change_pct":0.0309},{"nav_date":"2014-05-26","nav":10.0322,"day_change_pct":0.0608},{"nav_date":"2014-05-23","nav":10.0261,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":10.0233,"day_change_pct":0.0339},{"nav_date":"2014-05-21","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2014-05-20","nav":10.0176,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.014,"day_change_pct":0.056},{"nav_date":"2014-05-16","nav":10.0084,"day_change_pct":null}],"total":239,"page":1,"page_size":250}