{"fund_details":{"scheme_code":129869,"scheme_name":"SBI DEBT FUND SERIES A - 26 (682 DAYS) DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K012I3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-14","nav":13.4638,"day_change_pct":0.0156},{"nav_date":"2018-05-13","nav":13.4617,"day_change_pct":0.0134},{"nav_date":"2018-05-12","nav":13.4599,"day_change_pct":0.0126},{"nav_date":"2018-05-11","nav":13.4582,"day_change_pct":0.0134},{"nav_date":"2018-05-10","nav":13.4564,"day_change_pct":0.0164},{"nav_date":"2018-05-09","nav":13.4542,"day_change_pct":0.0164},{"nav_date":"2018-05-08","nav":13.452,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":13.4499,"day_change_pct":0.0164},{"nav_date":"2018-05-06","nav":13.4477,"day_change_pct":0.0164},{"nav_date":"2018-05-05","nav":13.4455,"day_change_pct":0.0164},{"nav_date":"2018-05-04","nav":13.4433,"day_change_pct":0.0156},{"nav_date":"2018-05-03","nav":13.4412,"day_change_pct":0.0164},{"nav_date":"2018-05-02","nav":13.439,"day_change_pct":0.0156},{"nav_date":"2018-05-01","nav":13.4369,"day_change_pct":0.0156},{"nav_date":"2018-04-30","nav":13.4348,"day_change_pct":0.0149},{"nav_date":"2018-04-29","nav":13.4328,"day_change_pct":0.0156},{"nav_date":"2018-04-28","nav":13.4307,"day_change_pct":0.0149},{"nav_date":"2018-04-27","nav":13.4287,"day_change_pct":0.0156},{"nav_date":"2018-04-26","nav":13.4266,"day_change_pct":0.0164},{"nav_date":"2018-04-25","nav":13.4244,"day_change_pct":0.0164},{"nav_date":"2018-04-24","nav":13.4222,"day_change_pct":0.0164},{"nav_date":"2018-04-23","nav":13.42,"day_change_pct":0.0164},{"nav_date":"2018-04-22","nav":13.4178,"day_change_pct":0.0164},{"nav_date":"2018-04-21","nav":13.4156,"day_change_pct":0.0164},{"nav_date":"2018-04-20","nav":13.4134,"day_change_pct":0.0164},{"nav_date":"2018-04-19","nav":13.4112,"day_change_pct":0.0164},{"nav_date":"2018-04-18","nav":13.409,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":13.4069,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":13.4047,"day_change_pct":0.0164},{"nav_date":"2018-04-15","nav":13.4025,"day_change_pct":0.0134},{"nav_date":"2018-04-14","nav":13.4007,"day_change_pct":0.0142},{"nav_date":"2018-04-13","nav":13.3988,"day_change_pct":0.0134},{"nav_date":"2018-04-12","nav":13.397,"day_change_pct":0.0172},{"nav_date":"2018-04-11","nav":13.3947,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":13.3926,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":13.3904,"day_change_pct":0.0164},{"nav_date":"2018-04-08","nav":13.3882,"day_change_pct":0.0157},{"nav_date":"2018-04-07","nav":13.3861,"day_change_pct":0.0157},{"nav_date":"2018-04-06","nav":13.384,"day_change_pct":0.0164},{"nav_date":"2018-04-05","nav":13.3818,"day_change_pct":0.0157},{"nav_date":"2018-04-04","nav":13.3797,"day_change_pct":0.015},{"nav_date":"2018-04-03","nav":13.3777,"day_change_pct":0.0157},{"nav_date":"2018-04-02","nav":13.3756,"day_change_pct":0.0142},{"nav_date":"2018-04-01","nav":13.3737,"day_change_pct":0.0142},{"nav_date":"2018-03-31","nav":13.3718,"day_change_pct":0.0142},{"nav_date":"2018-03-30","nav":13.3699,"day_change_pct":0.0142},{"nav_date":"2018-03-29","nav":13.368,"day_change_pct":0.015},{"nav_date":"2018-03-28","nav":13.366,"day_change_pct":0.0142},{"nav_date":"2018-03-27","nav":13.3641,"day_change_pct":0.0165},{"nav_date":"2018-03-26","nav":13.3619,"day_change_pct":0.015},{"nav_date":"2018-03-25","nav":13.3599,"day_change_pct":0.0165},{"nav_date":"2018-03-24","nav":13.3577,"day_change_pct":0.0157},{"nav_date":"2018-03-23","nav":13.3556,"day_change_pct":0.0157},{"nav_date":"2018-03-22","nav":13.3535,"day_change_pct":0.0157},{"nav_date":"2018-03-21","nav":13.3514,"day_change_pct":0.0165},{"nav_date":"2018-03-20","nav":13.3492,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":13.347,"day_change_pct":0.0157},{"nav_date":"2018-03-18","nav":13.3449,"day_change_pct":0.015},{"nav_date":"2018-03-17","nav":13.3429,"day_change_pct":0.015},{"nav_date":"2018-03-16","nav":13.3409,"day_change_pct":0.0142},{"nav_date":"2018-03-15","nav":13.339,"day_change_pct":0.0165},{"nav_date":"2018-03-14","nav":13.3368,"day_change_pct":0.0165},{"nav_date":"2018-03-13","nav":13.3346,"day_change_pct":0.0165},{"nav_date":"2018-03-12","nav":13.3324,"day_change_pct":0.0165},{"nav_date":"2018-03-11","nav":13.3302,"day_change_pct":0.0165},{"nav_date":"2018-03-10","nav":13.328,"day_change_pct":0.0165},{"nav_date":"2018-03-09","nav":13.3258,"day_change_pct":0.0165},{"nav_date":"2018-03-08","nav":13.3236,"day_change_pct":0.0173},{"nav_date":"2018-03-07","nav":13.3213,"day_change_pct":0.018},{"nav_date":"2018-03-06","nav":13.3189,"day_change_pct":0.018},{"nav_date":"2018-03-05","nav":13.3165,"day_change_pct":0.0165},{"nav_date":"2018-03-04","nav":13.3143,"day_change_pct":0.0165},{"nav_date":"2018-03-03","nav":13.3121,"day_change_pct":0.0165},{"nav_date":"2018-03-02","nav":13.3099,"day_change_pct":0.0158},{"nav_date":"2018-03-01","nav":13.3078,"day_change_pct":0.0165},{"nav_date":"2018-02-28","nav":13.3056,"day_change_pct":0.0165},{"nav_date":"2018-02-27","nav":13.3034,"day_change_pct":0.0173},{"nav_date":"2018-02-26","nav":13.3011,"day_change_pct":0.0165},{"nav_date":"2018-02-25","nav":13.2989,"day_change_pct":0.0165},{"nav_date":"2018-02-24","nav":13.2967,"day_change_pct":0.0165},{"nav_date":"2018-02-23","nav":13.2945,"day_change_pct":0.0166},{"nav_date":"2018-02-22","nav":13.2923,"day_change_pct":0.0166},{"nav_date":"2018-02-21","nav":13.2901,"day_change_pct":0.0166},{"nav_date":"2018-02-20","nav":13.2879,"day_change_pct":0.0173},{"nav_date":"2018-02-19","nav":13.2856,"day_change_pct":0.0158},{"nav_date":"2018-02-18","nav":13.2835,"day_change_pct":0.0166},{"nav_date":"2018-02-17","nav":13.2813,"day_change_pct":0.0166},{"nav_date":"2018-02-16","nav":13.2791,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":13.2769,"day_change_pct":0.0166},{"nav_date":"2018-02-14","nav":13.2747,"day_change_pct":0.0188},{"nav_date":"2018-02-13","nav":13.2722,"day_change_pct":0.0166},{"nav_date":"2018-02-12","nav":13.27,"day_change_pct":0.0173},{"nav_date":"2018-02-11","nav":13.2677,"day_change_pct":0.0166},{"nav_date":"2018-02-10","nav":13.2655,"day_change_pct":0.0173},{"nav_date":"2018-02-09","nav":13.2632,"day_change_pct":0.0181},{"nav_date":"2018-02-08","nav":13.2608,"day_change_pct":0.0173},{"nav_date":"2018-02-07","nav":13.2585,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.2562,"day_change_pct":0.0166},{"nav_date":"2018-02-05","nav":13.254,"day_change_pct":0.0166},{"nav_date":"2018-02-04","nav":13.2518,"day_change_pct":0.0166},{"nav_date":"2018-02-03","nav":13.2496,"day_change_pct":0.0166},{"nav_date":"2018-02-02","nav":13.2474,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":13.2454,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":13.2432,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":13.2407,"day_change_pct":0.0189},{"nav_date":"2018-01-29","nav":13.2382,"day_change_pct":0.0174},{"nav_date":"2018-01-28","nav":13.2359,"day_change_pct":0.0174},{"nav_date":"2018-01-27","nav":13.2336,"day_change_pct":0.0166},{"nav_date":"2018-01-26","nav":13.2314,"day_change_pct":0.0166},{"nav_date":"2018-01-25","nav":13.2292,"day_change_pct":0.0174},{"nav_date":"2018-01-24","nav":13.2269,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":13.2251,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.2228,"day_change_pct":0.0151},{"nav_date":"2018-01-21","nav":13.2208,"day_change_pct":0.0166},{"nav_date":"2018-01-20","nav":13.2186,"day_change_pct":0.0159},{"nav_date":"2018-01-19","nav":13.2165,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":13.2143,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":13.2121,"day_change_pct":0.0129},{"nav_date":"2018-01-16","nav":13.2104,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":13.2083,"day_change_pct":0.0151},{"nav_date":"2018-01-14","nav":13.2063,"day_change_pct":0.0167},{"nav_date":"2018-01-13","nav":13.2041,"day_change_pct":0.0167},{"nav_date":"2018-01-12","nav":13.2019,"day_change_pct":0.0114},{"nav_date":"2018-01-11","nav":13.2004,"day_change_pct":0.0152},{"nav_date":"2018-01-10","nav":13.1984,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":13.1961,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":13.1939,"day_change_pct":0.0167},{"nav_date":"2018-01-07","nav":13.1917,"day_change_pct":0.0159},{"nav_date":"2018-01-06","nav":13.1896,"day_change_pct":0.0159},{"nav_date":"2018-01-05","nav":13.1875,"day_change_pct":0.019},{"nav_date":"2018-01-04","nav":13.185,"day_change_pct":0.0121},{"nav_date":"2018-01-03","nav":13.1834,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":13.1818,"day_change_pct":0.0144},{"nav_date":"2018-01-01","nav":13.1799,"day_change_pct":0.0175},{"nav_date":"2017-12-31","nav":13.1776,"day_change_pct":0.0167},{"nav_date":"2017-12-30","nav":13.1754,"day_change_pct":0.0167},{"nav_date":"2017-12-29","nav":13.1732,"day_change_pct":0.0205},{"nav_date":"2017-12-28","nav":13.1705,"day_change_pct":0.022},{"nav_date":"2017-12-27","nav":13.1676,"day_change_pct":0.0205},{"nav_date":"2017-12-26","nav":13.1649,"day_change_pct":0.0076},{"nav_date":"2017-12-25","nav":13.1639,"day_change_pct":0.0167},{"nav_date":"2017-12-24","nav":13.1617,"day_change_pct":0.0167},{"nav_date":"2017-12-23","nav":13.1595,"day_change_pct":0.0167},{"nav_date":"2017-12-22","nav":13.1573,"day_change_pct":0.0167},{"nav_date":"2017-12-21","nav":13.1551,"day_change_pct":0.0129},{"nav_date":"2017-12-20","nav":13.1534,"day_change_pct":0.0106},{"nav_date":"2017-12-19","nav":13.152,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":13.1506,"day_change_pct":0.0145},{"nav_date":"2017-12-17","nav":13.1487,"day_change_pct":0.016},{"nav_date":"2017-12-16","nav":13.1466,"day_change_pct":0.0167},{"nav_date":"2017-12-15","nav":13.1444,"day_change_pct":0.0129},{"nav_date":"2017-12-14","nav":13.1427,"day_change_pct":0.0175},{"nav_date":"2017-12-13","nav":13.1404,"day_change_pct":0.016},{"nav_date":"2017-12-12","nav":13.1383,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":13.1363,"day_change_pct":0.0145},{"nav_date":"2017-12-10","nav":13.1344,"day_change_pct":0.016},{"nav_date":"2017-12-09","nav":13.1323,"day_change_pct":0.016},{"nav_date":"2017-12-08","nav":13.1302,"day_change_pct":0.0152},{"nav_date":"2017-12-07","nav":13.1282,"day_change_pct":0.013},{"nav_date":"2017-12-06","nav":13.1265,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":13.1242,"day_change_pct":0.0145},{"nav_date":"2017-12-04","nav":13.1223,"day_change_pct":0.0152},{"nav_date":"2017-12-03","nav":13.1203,"day_change_pct":0.016},{"nav_date":"2017-12-02","nav":13.1182,"day_change_pct":0.016},{"nav_date":"2017-12-01","nav":13.1161,"day_change_pct":0.0168},{"nav_date":"2017-11-30","nav":13.1139,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":13.1117,"day_change_pct":0.0153},{"nav_date":"2017-11-28","nav":13.1097,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":13.1077,"day_change_pct":0.0153},{"nav_date":"2017-11-26","nav":13.1057,"day_change_pct":0.016},{"nav_date":"2017-11-25","nav":13.1036,"day_change_pct":0.016},{"nav_date":"2017-11-24","nav":13.1015,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":13.0998,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":13.0975,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":13.0955,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":13.0933,"day_change_pct":0.0183},{"nav_date":"2017-11-19","nav":13.0909,"day_change_pct":0.0168},{"nav_date":"2017-11-18","nav":13.0887,"day_change_pct":0.016},{"nav_date":"2017-11-17","nav":13.0866,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":13.0842,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":13.0821,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":13.0798,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":13.0779,"day_change_pct":0.0161},{"nav_date":"2017-11-12","nav":13.0758,"day_change_pct":0.0161},{"nav_date":"2017-11-11","nav":13.0737,"day_change_pct":0.0153},{"nav_date":"2017-11-10","nav":13.0717,"day_change_pct":0.0153},{"nav_date":"2017-11-09","nav":13.0697,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":13.0675,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":13.0654,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":13.0634,"day_change_pct":0.0153},{"nav_date":"2017-11-05","nav":13.0614,"day_change_pct":0.0168},{"nav_date":"2017-11-04","nav":13.0592,"day_change_pct":0.0161},{"nav_date":"2017-11-03","nav":13.0571,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":13.0547,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":13.0524,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.0501,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":13.0478,"day_change_pct":0.0115},{"nav_date":"2017-10-29","nav":13.0463,"day_change_pct":0.0153},{"nav_date":"2017-10-28","nav":13.0443,"day_change_pct":0.0161},{"nav_date":"2017-10-27","nav":13.0422,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":13.0402,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":13.0382,"day_change_pct":0.0192},{"nav_date":"2017-10-24","nav":13.0357,"day_change_pct":0.0115},{"nav_date":"2017-10-23","nav":13.0342,"day_change_pct":0.0184},{"nav_date":"2017-10-22","nav":13.0318,"day_change_pct":0.0161},{"nav_date":"2017-10-21","nav":13.0297,"day_change_pct":0.0161},{"nav_date":"2017-10-20","nav":13.0276,"day_change_pct":0.0161},{"nav_date":"2017-10-19","nav":13.0255,"day_change_pct":0.0161},{"nav_date":"2017-10-18","nav":13.0234,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":13.0212,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":13.0188,"day_change_pct":0.0138},{"nav_date":"2017-10-15","nav":13.017,"day_change_pct":0.0161},{"nav_date":"2017-10-14","nav":13.0149,"day_change_pct":0.0161},{"nav_date":"2017-10-13","nav":13.0128,"day_change_pct":0.0161},{"nav_date":"2017-10-12","nav":13.0107,"day_change_pct":0.0138},{"nav_date":"2017-10-11","nav":13.0089,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":13.0061,"day_change_pct":0.0161},{"nav_date":"2017-10-09","nav":13.004,"day_change_pct":0.02},{"nav_date":"2017-10-08","nav":13.0014,"day_change_pct":0.0162},{"nav_date":"2017-10-07","nav":12.9993,"day_change_pct":0.0162},{"nav_date":"2017-10-06","nav":12.9972,"day_change_pct":0.0108},{"nav_date":"2017-10-05","nav":12.9958,"day_change_pct":0.0223},{"nav_date":"2017-10-04","nav":12.9929,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":12.991,"day_change_pct":0.03},{"nav_date":"2017-10-02","nav":12.9871,"day_change_pct":0.0162},{"nav_date":"2017-10-01","nav":12.985,"day_change_pct":0.0162},{"nav_date":"2017-09-30","nav":12.9829,"day_change_pct":0.0162},{"nav_date":"2017-09-29","nav":12.9808,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":12.9783,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":12.9759,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.9738,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":12.9719,"day_change_pct":0.02},{"nav_date":"2017-09-24","nav":12.9693,"day_change_pct":0.0162},{"nav_date":"2017-09-23","nav":12.9672,"day_change_pct":0.017},{"nav_date":"2017-09-22","nav":12.965,"day_change_pct":0.0031},{"nav_date":"2017-09-21","nav":12.9646,"day_change_pct":0.0085},{"nav_date":"2017-09-20","nav":12.9635,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.9615,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":12.9596,"day_change_pct":0.0162},{"nav_date":"2017-09-17","nav":12.9575,"day_change_pct":0.0162},{"nav_date":"2017-09-16","nav":12.9554,"day_change_pct":0.0162},{"nav_date":"2017-09-15","nav":12.9533,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":12.9514,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":12.9492,"day_change_pct":0.0116},{"nav_date":"2017-09-12","nav":12.9477,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.9454,"day_change_pct":0.0155},{"nav_date":"2017-09-10","nav":12.9434,"day_change_pct":0.0162},{"nav_date":"2017-09-09","nav":12.9413,"day_change_pct":0.0155},{"nav_date":"2017-09-08","nav":12.9393,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":12.9373,"day_change_pct":0.0186}],"total":1443,"page":1,"page_size":250}