{"fund_details":{"scheme_code":129857,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund Series VI -1825 Days Plan A Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1VV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-03","nav":14.9656,"day_change_pct":0.0388},{"nav_date":"2019-05-31","nav":14.9598,"day_change_pct":0.0134},{"nav_date":"2019-05-30","nav":14.9578,"day_change_pct":0.0094},{"nav_date":"2019-05-29","nav":14.9564,"day_change_pct":-0.1789},{"nav_date":"2019-05-28","nav":14.9832,"day_change_pct":0.1082},{"nav_date":"2019-05-27","nav":14.967,"day_change_pct":0.2841},{"nav_date":"2019-05-24","nav":14.9246,"day_change_pct":0.5166},{"nav_date":"2019-05-23","nav":14.8479,"day_change_pct":-0.1137},{"nav_date":"2019-05-22","nav":14.8648,"day_change_pct":0.0121},{"nav_date":"2019-05-21","nav":14.863,"day_change_pct":-0.3293},{"nav_date":"2019-05-20","nav":14.9121,"day_change_pct":0.9997},{"nav_date":"2019-05-17","nav":14.7645,"day_change_pct":0.3125},{"nav_date":"2019-05-16","nav":14.7185,"day_change_pct":0.2329},{"nav_date":"2019-05-15","nav":14.6843,"day_change_pct":-0.1313},{"nav_date":"2019-05-14","nav":14.7036,"day_change_pct":0.1164},{"nav_date":"2019-05-13","nav":14.6865,"day_change_pct":-0.2486},{"nav_date":"2019-05-10","nav":14.7231,"day_change_pct":-0.002},{"nav_date":"2019-05-09","nav":14.7234,"day_change_pct":-0.0903},{"nav_date":"2019-05-08","nav":14.7367,"day_change_pct":-0.1923},{"nav_date":"2019-05-07","nav":14.7651,"day_change_pct":-0.1407},{"nav_date":"2019-05-06","nav":14.7859,"day_change_pct":-0.2523},{"nav_date":"2019-05-03","nav":14.8233,"day_change_pct":0.0344},{"nav_date":"2019-05-02","nav":14.8182,"day_change_pct":-0.2115},{"nav_date":"2019-04-30","nav":14.8496,"day_change_pct":0.0984},{"nav_date":"2019-04-26","nav":14.835,"day_change_pct":0.2304},{"nav_date":"2019-04-25","nav":14.8009,"day_change_pct":-0.1498},{"nav_date":"2019-04-24","nav":14.8231,"day_change_pct":0.1825},{"nav_date":"2019-04-23","nav":14.7961,"day_change_pct":-0.0642},{"nav_date":"2019-04-22","nav":14.8056,"day_change_pct":-0.2298},{"nav_date":"2019-04-18","nav":14.8397,"day_change_pct":-0.1191},{"nav_date":"2019-04-16","nav":14.8574,"day_change_pct":0.2605},{"nav_date":"2019-04-15","nav":14.8188,"day_change_pct":0.1541},{"nav_date":"2019-04-12","nav":14.796,"day_change_pct":0.212},{"nav_date":"2019-04-11","nav":14.7647,"day_change_pct":0.0305},{"nav_date":"2019-04-10","nav":14.7602,"day_change_pct":-0.1184},{"nav_date":"2019-04-09","nav":14.7777,"day_change_pct":0.1729},{"nav_date":"2019-04-08","nav":14.7522,"day_change_pct":-0.0657},{"nav_date":"2019-04-05","nav":14.7619,"day_change_pct":0.156},{"nav_date":"2019-04-04","nav":14.7389,"day_change_pct":-0.0387},{"nav_date":"2019-04-03","nav":14.7446,"day_change_pct":-0.2517},{"nav_date":"2019-04-02","nav":14.7818,"day_change_pct":0.0819},{"nav_date":"2019-03-29","nav":14.7697,"day_change_pct":0.2396},{"nav_date":"2019-03-28","nav":14.7344,"day_change_pct":0.3507},{"nav_date":"2019-03-27","nav":14.6829,"day_change_pct":-0.0776},{"nav_date":"2019-03-26","nav":14.6943,"day_change_pct":0.2504},{"nav_date":"2019-03-25","nav":14.6576,"day_change_pct":-0.2565},{"nav_date":"2019-03-22","nav":14.6953,"day_change_pct":-0.197},{"nav_date":"2019-03-20","nav":14.7243,"day_change_pct":-0.0482},{"nav_date":"2019-03-19","nav":14.7314,"day_change_pct":0.1768},{"nav_date":"2019-03-18","nav":14.7054,"day_change_pct":0.0476},{"nav_date":"2019-03-15","nav":14.6984,"day_change_pct":0.1479},{"nav_date":"2019-03-14","nav":14.6767,"day_change_pct":-0.079},{"nav_date":"2019-03-13","nav":14.6883,"day_change_pct":0.0688},{"nav_date":"2019-03-12","nav":14.6782,"day_change_pct":0.1802},{"nav_date":"2019-03-11","nav":14.6518,"day_change_pct":0.3541},{"nav_date":"2019-03-08","nav":14.6001,"day_change_pct":-0.0582},{"nav_date":"2019-03-07","nav":14.6086,"day_change_pct":0.05},{"nav_date":"2019-03-06","nav":14.6013,"day_change_pct":0.1324},{"nav_date":"2019-03-05","nav":14.582,"day_change_pct":0.353},{"nav_date":"2019-03-01","nav":14.5307,"day_change_pct":0.1151},{"nav_date":"2019-02-28","nav":14.514,"day_change_pct":0.0938},{"nav_date":"2019-02-27","nav":14.5004,"day_change_pct":-0.0861},{"nav_date":"2019-02-26","nav":14.5129,"day_change_pct":-0.1314},{"nav_date":"2019-02-25","nav":14.532,"day_change_pct":0.5042},{"nav_date":"2019-02-22","nav":14.4591,"day_change_pct":0.1399},{"nav_date":"2019-02-21","nav":14.4389,"day_change_pct":0.1283},{"nav_date":"2019-02-20","nav":14.4204,"day_change_pct":0.3088},{"nav_date":"2019-02-18","nav":14.376,"day_change_pct":-0.1681},{"nav_date":"2019-02-15","nav":14.4002,"day_change_pct":-0.1463},{"nav_date":"2019-02-14","nav":14.4213,"day_change_pct":-0.0838},{"nav_date":"2019-02-13","nav":14.4334,"day_change_pct":-0.0312},{"nav_date":"2019-02-12","nav":14.4379,"day_change_pct":-0.2274},{"nav_date":"2019-02-11","nav":14.4708,"day_change_pct":-0.1938},{"nav_date":"2019-02-08","nav":14.4989,"day_change_pct":-0.295},{"nav_date":"2019-02-07","nav":14.5418,"day_change_pct":0.1508},{"nav_date":"2019-02-06","nav":14.5199,"day_change_pct":0.322},{"nav_date":"2019-02-05","nav":14.4733,"day_change_pct":-0.0069},{"nav_date":"2019-02-04","nav":14.4743,"day_change_pct":-0.0525},{"nav_date":"2019-02-01","nav":14.4819,"day_change_pct":0.0069},{"nav_date":"2019-01-31","nav":14.4809,"day_change_pct":0.4098},{"nav_date":"2019-01-30","nav":14.4218,"day_change_pct":0.1674},{"nav_date":"2019-01-29","nav":14.3977,"day_change_pct":0.0542},{"nav_date":"2019-01-28","nav":14.3899,"day_change_pct":-0.4104},{"nav_date":"2019-01-25","nav":14.4492,"day_change_pct":-0.2065},{"nav_date":"2019-01-24","nav":14.4791,"day_change_pct":-0.0642},{"nav_date":"2019-01-23","nav":14.4884,"day_change_pct":-0.2527},{"nav_date":"2019-01-22","nav":14.5251,"day_change_pct":-0.0654},{"nav_date":"2019-01-21","nav":14.5346,"day_change_pct":0.1806},{"nav_date":"2019-01-18","nav":14.5084,"day_change_pct":-0.1651},{"nav_date":"2019-01-17","nav":14.5324,"day_change_pct":-0.0227},{"nav_date":"2019-01-16","nav":14.5357,"day_change_pct":0.0861},{"nav_date":"2019-01-15","nav":14.5232,"day_change_pct":0.2187},{"nav_date":"2019-01-14","nav":14.4915,"day_change_pct":-0.0372},{"nav_date":"2019-01-11","nav":14.4969,"day_change_pct":-0.091},{"nav_date":"2019-01-10","nav":14.5101,"day_change_pct":0.0179},{"nav_date":"2019-01-09","nav":14.5075,"day_change_pct":0.1768},{"nav_date":"2019-01-08","nav":14.4819,"day_change_pct":0.1196},{"nav_date":"2019-01-07","nav":14.4646,"day_change_pct":0.1489},{"nav_date":"2019-01-04","nav":14.4431,"day_change_pct":0.0076},{"nav_date":"2019-01-03","nav":14.442,"day_change_pct":-0.2142},{"nav_date":"2019-01-02","nav":14.473,"day_change_pct":-0.2144},{"nav_date":"2019-01-01","nav":14.5041,"day_change_pct":-0.0248},{"nav_date":"2018-12-31","nav":14.5077,"day_change_pct":0.0607},{"nav_date":"2018-12-28","nav":14.4989,"day_change_pct":0.2454},{"nav_date":"2018-12-27","nav":14.4634,"day_change_pct":0.153},{"nav_date":"2018-12-26","nav":14.4413,"day_change_pct":0.1922},{"nav_date":"2018-12-24","nav":14.4136,"day_change_pct":-0.2112},{"nav_date":"2018-12-21","nav":14.4441,"day_change_pct":-0.4864},{"nav_date":"2018-12-20","nav":14.5147,"day_change_pct":-0.0021},{"nav_date":"2018-12-19","nav":14.515,"day_change_pct":0.1435},{"nav_date":"2018-12-18","nav":14.4942,"day_change_pct":0.0746},{"nav_date":"2018-12-17","nav":14.4834,"day_change_pct":0.1681},{"nav_date":"2018-12-14","nav":14.4591,"day_change_pct":0.124},{"nav_date":"2018-12-13","nav":14.4412,"day_change_pct":0.2736},{"nav_date":"2018-12-12","nav":14.4018,"day_change_pct":0.5972},{"nav_date":"2018-12-11","nav":14.3163,"day_change_pct":0.093},{"nav_date":"2018-12-10","nav":14.303,"day_change_pct":-0.381},{"nav_date":"2018-12-07","nav":14.3577,"day_change_pct":0.1814},{"nav_date":"2018-12-06","nav":14.3317,"day_change_pct":-0.3088},{"nav_date":"2018-12-05","nav":14.3761,"day_change_pct":-0.4218},{"nav_date":"2018-12-04","nav":14.437,"day_change_pct":-0.0083},{"nav_date":"2018-12-03","nav":14.4382,"day_change_pct":0.2117},{"nav_date":"2018-11-30","nav":14.4077,"day_change_pct":0.0729},{"nav_date":"2018-11-29","nav":14.3972,"day_change_pct":0.2737},{"nav_date":"2018-11-28","nav":14.3579,"day_change_pct":0.0641},{"nav_date":"2018-11-27","nav":14.3487,"day_change_pct":0.2004},{"nav_date":"2018-11-26","nav":14.32,"day_change_pct":0.3666},{"nav_date":"2018-11-22","nav":14.2677,"day_change_pct":-0.2907},{"nav_date":"2018-11-20","nav":14.3093,"day_change_pct":-0.1347},{"nav_date":"2018-11-19","nav":14.3286,"day_change_pct":0.1209},{"nav_date":"2018-11-16","nav":14.3113,"day_change_pct":0.1021},{"nav_date":"2018-11-15","nav":14.2967,"day_change_pct":0.0581},{"nav_date":"2018-11-14","nav":14.2884,"day_change_pct":-0.1405},{"nav_date":"2018-11-13","nav":14.3085,"day_change_pct":0.1624},{"nav_date":"2018-11-12","nav":14.2853,"day_change_pct":-0.1907},{"nav_date":"2018-11-09","nav":14.3126,"day_change_pct":0.1308},{"nav_date":"2018-11-06","nav":14.2939,"day_change_pct":-0.0804},{"nav_date":"2018-11-05","nav":14.3054,"day_change_pct":-0.0559},{"nav_date":"2018-11-02","nav":14.3134,"day_change_pct":0.5423},{"nav_date":"2018-11-01","nav":14.2362,"day_change_pct":-0.1802},{"nav_date":"2018-10-31","nav":14.2619,"day_change_pct":0.6436},{"nav_date":"2018-10-30","nav":14.1707,"day_change_pct":0.1336},{"nav_date":"2018-10-29","nav":14.1518,"day_change_pct":0.6171},{"nav_date":"2018-10-26","nav":14.065,"day_change_pct":-0.2666},{"nav_date":"2018-10-25","nav":14.1026,"day_change_pct":-0.2581},{"nav_date":"2018-10-24","nav":14.1391,"day_change_pct":0.0474},{"nav_date":"2018-10-23","nav":14.1324,"day_change_pct":-0.5083},{"nav_date":"2018-10-22","nav":14.2046,"day_change_pct":0.1149},{"nav_date":"2018-10-19","nav":14.1883,"day_change_pct":-0.1429},{"nav_date":"2018-10-17","nav":14.2086,"day_change_pct":-0.1364},{"nav_date":"2018-10-16","nav":14.228,"day_change_pct":0.133},{"nav_date":"2018-10-15","nav":14.2091,"day_change_pct":0.2653},{"nav_date":"2018-10-12","nav":14.1715,"day_change_pct":0.6041},{"nav_date":"2018-10-11","nav":14.0864,"day_change_pct":-0.5654},{"nav_date":"2018-10-10","nav":14.1665,"day_change_pct":0.0947},{"nav_date":"2018-10-09","nav":14.1531,"day_change_pct":-0.1467},{"nav_date":"2018-10-08","nav":14.1739,"day_change_pct":-0.0176},{"nav_date":"2018-10-05","nav":14.1764,"day_change_pct":-0.2063},{"nav_date":"2018-10-04","nav":14.2057,"day_change_pct":-0.2724},{"nav_date":"2018-10-03","nav":14.2445,"day_change_pct":-0.4417},{"nav_date":"2018-10-01","nav":14.3077,"day_change_pct":0.1442},{"nav_date":"2018-09-28","nav":14.2871,"day_change_pct":-0.0609},{"nav_date":"2018-09-27","nav":14.2958,"day_change_pct":-0.0189},{"nav_date":"2018-09-26","nav":14.2985,"day_change_pct":-0.0398},{"nav_date":"2018-09-25","nav":14.3042,"day_change_pct":0.2586},{"nav_date":"2018-09-24","nav":14.2673,"day_change_pct":-0.543},{"nav_date":"2018-09-21","nav":14.3452,"day_change_pct":-0.3598},{"nav_date":"2018-09-19","nav":14.397,"day_change_pct":0.0118},{"nav_date":"2018-09-18","nav":14.3953,"day_change_pct":-0.1193},{"nav_date":"2018-09-17","nav":14.4125,"day_change_pct":-0.2119},{"nav_date":"2018-09-14","nav":14.4431,"day_change_pct":0.1526},{"nav_date":"2018-09-12","nav":14.4211,"day_change_pct":0.1521},{"nav_date":"2018-09-11","nav":14.3992,"day_change_pct":-0.2446},{"nav_date":"2018-09-10","nav":14.4345,"day_change_pct":-0.4085},{"nav_date":"2018-09-07","nav":14.4937,"day_change_pct":0.3496},{"nav_date":"2018-09-06","nav":14.4432,"day_change_pct":0.0956},{"nav_date":"2018-09-05","nav":14.4294,"day_change_pct":-0.0789},{"nav_date":"2018-09-04","nav":14.4408,"day_change_pct":-0.4206},{"nav_date":"2018-09-03","nav":14.5018,"day_change_pct":-0.2565},{"nav_date":"2018-08-31","nav":14.5391,"day_change_pct":-0.0179},{"nav_date":"2018-08-30","nav":14.5417,"day_change_pct":0.1088},{"nav_date":"2018-08-29","nav":14.5259,"day_change_pct":-0.053},{"nav_date":"2018-08-28","nav":14.5336,"day_change_pct":0.0606},{"nav_date":"2018-08-27","nav":14.5248,"day_change_pct":0.3517},{"nav_date":"2018-08-24","nav":14.4739,"day_change_pct":-0.0697},{"nav_date":"2018-08-23","nav":14.484,"day_change_pct":0.0332},{"nav_date":"2018-08-21","nav":14.4792,"day_change_pct":0.0304},{"nav_date":"2018-08-20","nav":14.4748,"day_change_pct":0.4504},{"nav_date":"2018-08-16","nav":14.4099,"day_change_pct":0.0674},{"nav_date":"2018-08-14","nav":14.4002,"day_change_pct":0.2178},{"nav_date":"2018-08-13","nav":14.3689,"day_change_pct":-0.057},{"nav_date":"2018-08-10","nav":14.3771,"day_change_pct":0.0014},{"nav_date":"2018-08-09","nav":14.3769,"day_change_pct":0.0438},{"nav_date":"2018-08-08","nav":14.3706,"day_change_pct":0.1184},{"nav_date":"2018-08-07","nav":14.3536,"day_change_pct":-0.1579},{"nav_date":"2018-08-06","nav":14.3763,"day_change_pct":0.0989},{"nav_date":"2018-08-03","nav":14.3621,"day_change_pct":0.2912},{"nav_date":"2018-08-02","nav":14.3204,"day_change_pct":-0.1381},{"nav_date":"2018-08-01","nav":14.3402,"day_change_pct":-0.1288},{"nav_date":"2018-07-31","nav":14.3587,"day_change_pct":0.0613},{"nav_date":"2018-07-30","nav":14.3499,"day_change_pct":0.2228},{"nav_date":"2018-07-27","nav":14.318,"day_change_pct":0.2016},{"nav_date":"2018-07-26","nav":14.2892,"day_change_pct":0.2934},{"nav_date":"2018-07-25","nav":14.2474,"day_change_pct":-0.0505},{"nav_date":"2018-07-24","nav":14.2546,"day_change_pct":0.287},{"nav_date":"2018-07-23","nav":14.2138,"day_change_pct":0.1762},{"nav_date":"2018-07-20","nav":14.1888,"day_change_pct":0.3579},{"nav_date":"2018-07-19","nav":14.1382,"day_change_pct":-0.0283},{"nav_date":"2018-07-18","nav":14.1422,"day_change_pct":-0.1504},{"nav_date":"2018-07-17","nav":14.1635,"day_change_pct":0.0487},{"nav_date":"2018-07-16","nav":14.1566,"day_change_pct":-0.2677},{"nav_date":"2018-07-13","nav":14.1946,"day_change_pct":-0.0662},{"nav_date":"2018-07-12","nav":14.204,"day_change_pct":0.0225},{"nav_date":"2018-07-11","nav":14.2008,"day_change_pct":-0.0992},{"nav_date":"2018-07-10","nav":14.2149,"day_change_pct":0.1811},{"nav_date":"2018-07-09","nav":14.1892,"day_change_pct":0.2466},{"nav_date":"2018-07-06","nav":14.1543,"day_change_pct":-0.0014},{"nav_date":"2018-07-05","nav":14.1545,"day_change_pct":0.0233},{"nav_date":"2018-07-04","nav":14.1512,"day_change_pct":0.1344},{"nav_date":"2018-07-03","nav":14.1322,"day_change_pct":0.1779},{"nav_date":"2018-07-02","nav":14.1071,"day_change_pct":0.1128},{"nav_date":"2018-06-29","nav":14.0912,"day_change_pct":0.2048},{"nav_date":"2018-06-28","nav":14.0624,"day_change_pct":0.0213},{"nav_date":"2018-06-27","nav":14.0594,"day_change_pct":-0.1881},{"nav_date":"2018-06-26","nav":14.0859,"day_change_pct":-0.0674},{"nav_date":"2018-06-25","nav":14.0954,"day_change_pct":-0.1551},{"nav_date":"2018-06-22","nav":14.1173,"day_change_pct":0.1973},{"nav_date":"2018-06-21","nav":14.0895,"day_change_pct":-0.0121},{"nav_date":"2018-06-20","nav":14.0912,"day_change_pct":0.0362},{"nav_date":"2018-06-19","nav":14.0861,"day_change_pct":-0.0844},{"nav_date":"2018-06-18","nav":14.098,"day_change_pct":-0.0425},{"nav_date":"2018-06-15","nav":14.104,"day_change_pct":0.034},{"nav_date":"2018-06-14","nav":14.0992,"day_change_pct":0.0568},{"nav_date":"2018-06-13","nav":14.0912,"day_change_pct":0.0788},{"nav_date":"2018-06-12","nav":14.0801,"day_change_pct":0.0889},{"nav_date":"2018-06-11","nav":14.0676,"day_change_pct":0.0832},{"nav_date":"2018-06-08","nav":14.0559,"day_change_pct":-0.0149},{"nav_date":"2018-06-07","nav":14.058,"day_change_pct":0.221},{"nav_date":"2018-06-06","nav":14.027,"day_change_pct":0.2143},{"nav_date":"2018-06-05","nav":13.997,"day_change_pct":-0.0428},{"nav_date":"2018-06-04","nav":14.003,"day_change_pct":-0.1227},{"nav_date":"2018-06-01","nav":14.0202,"day_change_pct":-0.2568},{"nav_date":"2018-05-31","nav":14.0563,"day_change_pct":0.304},{"nav_date":"2018-05-30","nav":14.0137,"day_change_pct":0.0335},{"nav_date":"2018-05-29","nav":14.009,"day_change_pct":-0.0364},{"nav_date":"2018-05-28","nav":14.0141,"day_change_pct":0.2877},{"nav_date":"2018-05-25","nav":13.9739,"day_change_pct":0.2288},{"nav_date":"2018-05-24","nav":13.942,"day_change_pct":-0.0151},{"nav_date":"2018-05-23","nav":13.9441,"day_change_pct":-0.229},{"nav_date":"2018-05-22","nav":13.9761,"day_change_pct":0.1763}],"total":1200,"page":1,"page_size":250}