{"fund_details":{"scheme_code":129856,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 367 Days Plan N Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1FT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.831,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.8289,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.8267,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":12.8243,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":12.8175,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.8154,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.8132,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.8109,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.8087,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":12.802,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.7997,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7975,"day_change_pct":0.0148},{"nav_date":"2017-07-11","nav":12.7956,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.7933,"day_change_pct":0.0516},{"nav_date":"2017-07-07","nav":12.7867,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.7845,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7823,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7801,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.7779,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":12.7712,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.769,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7667,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7645,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7533,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7489,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.7466,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":12.7399,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.7377,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.7354,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.7332,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.731,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":12.7244,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7222,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.72,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.7177,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7155,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":12.7089,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.7066,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7044,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7022,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.7,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.6936,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6916,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":12.6893,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.687,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6847,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":12.6778,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.6755,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.6731,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.6708,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.6685,"day_change_pct":0.0529},{"nav_date":"2017-05-12","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":12.6596,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.655,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6529,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":12.6463,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.6441,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6418,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":12.6397,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.6307,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6259,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.6237,"day_change_pct":0.0151},{"nav_date":"2017-04-24","nav":12.6218,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":12.6148,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":12.6123,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.61,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6078,"day_change_pct":0.0198},{"nav_date":"2017-04-17","nav":12.6053,"day_change_pct":0.0738},{"nav_date":"2017-04-13","nav":12.596,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5913,"day_change_pct":0.0238},{"nav_date":"2017-04-10","nav":12.5883,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2017-04-06","nav":12.5794,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":12.5779,"day_change_pct":0.0477},{"nav_date":"2017-04-03","nav":12.5719,"day_change_pct":0.0557},{"nav_date":"2017-03-31","nav":12.5649,"day_change_pct":0.0398},{"nav_date":"2017-03-30","nav":12.5599,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5575,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":12.5531,"day_change_pct":0.0582},{"nav_date":"2017-03-24","nav":12.5458,"day_change_pct":0.0112},{"nav_date":"2017-03-23","nav":12.5444,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":12.542,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":12.5395,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.5368,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":12.5299,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.528,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.526,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.5235,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.5146,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":12.5131,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":12.5116,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":12.5092,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.5071,"day_change_pct":0.0512},{"nav_date":"2017-03-03","nav":12.5007,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.498,"day_change_pct":0.0232},{"nav_date":"2017-03-01","nav":12.4951,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.4924,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":12.4891,"day_change_pct":0.0825},{"nav_date":"2017-02-23","nav":12.4788,"day_change_pct":0.0248},{"nav_date":"2017-02-22","nav":12.4757,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.4711,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.4646,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.4622,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":12.4594,"day_change_pct":0.0233},{"nav_date":"2017-02-14","nav":12.4565,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.4535,"day_change_pct":0.0627},{"nav_date":"2017-02-10","nav":12.4457,"day_change_pct":0.0362},{"nav_date":"2017-02-09","nav":12.4412,"day_change_pct":0.0225},{"nav_date":"2017-02-08","nav":12.4384,"day_change_pct":-0.0378},{"nav_date":"2017-02-07","nav":12.4431,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4408,"day_change_pct":0.0627},{"nav_date":"2017-02-03","nav":12.433,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":12.4301,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.4279,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.4246,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.4219,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.4151,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.4104,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.408,"day_change_pct":0.0234},{"nav_date":"2017-01-23","nav":12.4051,"day_change_pct":0.0589},{"nav_date":"2017-01-20","nav":12.3978,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":12.3934,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.3907,"day_change_pct":0.0145},{"nav_date":"2017-01-16","nav":12.3889,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.3821,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.3799,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.3776,"day_change_pct":0.0178},{"nav_date":"2017-01-10","nav":12.3754,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3733,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":12.3675,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3654,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.3627,"day_change_pct":0.0194},{"nav_date":"2017-01-03","nav":12.3603,"day_change_pct":0.0283},{"nav_date":"2017-01-02","nav":12.3568,"day_change_pct":0.0696},{"nav_date":"2016-12-30","nav":12.3482,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":12.3454,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.3429,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3417,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":12.3398,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":12.3345,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3324,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3284,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3262,"day_change_pct":0.0584},{"nav_date":"2016-12-16","nav":12.319,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.3194,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.3172,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.3142,"day_change_pct":0.0862},{"nav_date":"2016-12-09","nav":12.3036,"day_change_pct":0.0382},{"nav_date":"2016-12-08","nav":12.2989,"day_change_pct":-0.0057},{"nav_date":"2016-12-07","nav":12.2996,"day_change_pct":-0.0804},{"nav_date":"2016-12-06","nav":12.3095,"day_change_pct":0.0171},{"nav_date":"2016-12-05","nav":12.3074,"day_change_pct":0.0659},{"nav_date":"2016-12-02","nav":12.2993,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.2982,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.297,"day_change_pct":0.0309},{"nav_date":"2016-11-29","nav":12.2932,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.2916,"day_change_pct":-0.0033},{"nav_date":"2016-11-25","nav":12.292,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2899,"day_change_pct":0.0488},{"nav_date":"2016-11-23","nav":12.2839,"day_change_pct":0.0358},{"nav_date":"2016-11-22","nav":12.2795,"day_change_pct":0.0481},{"nav_date":"2016-11-21","nav":12.2736,"day_change_pct":0.0815},{"nav_date":"2016-11-18","nav":12.2636,"day_change_pct":0.0375},{"nav_date":"2016-11-17","nav":12.259,"day_change_pct":0.0359},{"nav_date":"2016-11-16","nav":12.2546,"day_change_pct":0.0555},{"nav_date":"2016-11-15","nav":12.2478,"day_change_pct":0.1398},{"nav_date":"2016-11-11","nav":12.2307,"day_change_pct":0.027},{"nav_date":"2016-11-10","nav":12.2274,"day_change_pct":0.036},{"nav_date":"2016-11-09","nav":12.223,"day_change_pct":0.0655},{"nav_date":"2016-11-08","nav":12.215,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2127,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.206,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.2039,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.2033,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.2009,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.1921,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1898,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.1888,"day_change_pct":0.0148},{"nav_date":"2016-10-25","nav":12.187,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.1859,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":12.179,"day_change_pct":0.0148},{"nav_date":"2016-10-20","nav":12.1772,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.1772,"day_change_pct":0.0099},{"nav_date":"2016-10-18","nav":12.176,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.1754,"day_change_pct":0.032},{"nav_date":"2016-10-14","nav":12.1715,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.1702,"day_change_pct":0.046},{"nav_date":"2016-10-10","nav":12.1646,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":12.1589,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1567,"day_change_pct":0.0461},{"nav_date":"2016-10-05","nav":12.1511,"day_change_pct":0.0873},{"nav_date":"2016-10-04","nav":12.1405,"day_change_pct":0.0412},{"nav_date":"2016-10-03","nav":12.1355,"day_change_pct":0.0808},{"nav_date":"2016-09-30","nav":12.1257,"day_change_pct":0.052},{"nav_date":"2016-09-29","nav":12.1194,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":12.1181,"day_change_pct":0.0305},{"nav_date":"2016-09-27","nav":12.1144,"day_change_pct":0.0396},{"nav_date":"2016-09-26","nav":12.1096,"day_change_pct":0.0917},{"nav_date":"2016-09-23","nav":12.0985,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.0955,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.0932,"day_change_pct":-0.0066},{"nav_date":"2016-09-20","nav":12.094,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.0911,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":12.0841,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.0816,"day_change_pct":0.0248},{"nav_date":"2016-09-14","nav":12.0786,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.0739,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":12.0676,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.0648,"day_change_pct":0.0216},{"nav_date":"2016-09-07","nav":12.0622,"day_change_pct":0.0315},{"nav_date":"2016-09-06","nav":12.0584,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":12.049,"day_change_pct":0.0324},{"nav_date":"2016-09-01","nav":12.0451,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.0422,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0399,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0382,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":12.0309,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0286,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":12.0267,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":12.0254,"day_change_pct":-0.0017},{"nav_date":"2016-08-22","nav":12.0256,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":12.0185,"day_change_pct":0.0283},{"nav_date":"2016-08-18","nav":12.0151,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.011,"day_change_pct":0.0566},{"nav_date":"2016-08-12","nav":12.0042,"day_change_pct":0.02},{"nav_date":"2016-08-11","nav":12.0018,"day_change_pct":0.0709},{"nav_date":"2016-08-10","nav":11.9933,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":11.9903,"day_change_pct":0.0442},{"nav_date":"2016-08-08","nav":11.985,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":11.9789,"day_change_pct":0.0134},{"nav_date":"2016-08-04","nav":11.9773,"day_change_pct":0.0142},{"nav_date":"2016-08-03","nav":11.9756,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":11.9736,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":11.9714,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":11.9637,"day_change_pct":0.0201},{"nav_date":"2016-07-28","nav":11.9613,"day_change_pct":0.0268},{"nav_date":"2016-07-27","nav":11.9581,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":11.9557,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":11.9516,"day_change_pct":0.0511},{"nav_date":"2016-07-22","nav":11.9455,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":11.943,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.9407,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.9379,"day_change_pct":0.0277},{"nav_date":"2016-07-18","nav":11.9346,"day_change_pct":0.0981}],"total":763,"page":1,"page_size":250}